Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	80.17	81.11	80.17	80.81	257,053	+0.54(+0.68%)
Dec 30, 2019	79.64	80.37	79.63	80.27	209,038	+0.33(+0.41%)
Dec 27, 2019	79.95	79.96	79.60	79.94	185,958	+0.02(+0.02%)
Dec 26, 2019	79.61	79.92	78.88	79.92	263,889	+0.44(+0.55%)
Dec 24, 2019	80.02	80.13	79.35	79.48	135,242	-0.50(-0.63%)
Dec 23, 2019	81.24	81.29	79.38	79.98	227,081	-1.29(-1.58%)
Dec 20, 2019	82.08	82.33	80.36	81.27	1,142,614	-0.66(-0.80%)
Dec 19, 2019	81.69	82.48	81.69	81.92	691,906	-0.09(-0.12%)
Dec 18, 2019	80.98	82.33	80.51	82.02	630,287	+1.21(+1.50%)
Dec 17, 2019	79.84	80.91	79.84	80.81	658,100	+0.93(+1.17%)
Dec 16, 2019	78.15	79.91	78.15	79.88	540,788	+1.50(+1.92%)
Dec 13, 2019	77.61	78.55	77.28	78.37	264,927	+0.65(+0.83%)
Dec 12, 2019	77.54	78.28	77.24	77.73	300,856	-0.07(-0.09%)
Dec 11, 2019	77.17	77.80	76.96	77.80	271,713	+0.92(+1.19%)
Dec 10, 2019	76.36	76.93	76.28	76.88	166,153	+0.48(+0.63%)
Dec 09, 2019	76.82	76.88	76.16	76.40	210,522	-0.29(-0.38%)
Dec 06, 2019	76.85	77.69	76.69	76.69	255,316	-0.17(-0.22%)
Dec 05, 2019	76.40	76.92	76.40	76.86	213,202	+0.32(+0.42%)
Dec 04, 2019	76.00	76.84	76.00	76.54	372,684	+0.65(+0.85%)
Dec 03, 2019	76.37	76.67	75.56	75.90	264,070	-0.42(-0.55%)
Dec 02, 2019	76.55	76.85	76.23	76.32	239,819	-0.43(-0.56%)
Nov 29, 2019	77.30	77.76	76.74	76.75	133,389	-0.83(-1.07%)
Nov 27, 2019	77.18	77.65	76.80	77.58	304,874	+0.33(+0.42%)
Nov 26, 2019	76.54	77.53	76.45	77.25	270,448	+0.80(+1.05%)
Nov 25, 2019	76.12	76.50	75.90	76.45	265,413	+0.62(+0.82%)
Nov 22, 2019	75.83	76.33	75.13	75.83	217,800	+0.24(+0.32%)
Nov 21, 2019	75.65	75.77	74.74	75.59	236,466	-0.11(-0.15%)
Nov 20, 2019	75.71	76.20	75.32	75.70	367,823	-0.23(-0.31%)
Nov 19, 2019	76.16	76.73	75.89	75.93	189,431	-0.18(-0.24%)
Nov 18, 2019	76.36	77.12	76.05	76.11	324,178	-0.32(-0.42%)
Nov 15, 2019	76.86	76.88	75.95	76.43	328,958	-0.39(-0.51%)
Nov 14, 2019	75.27	76.83	75.01	76.82	755,452	+1.87(+2.49%)
Nov 13, 2019	73.58	75.09	73.58	74.95	256,183	+1.18(+1.60%)
Nov 12, 2019	74.30	74.30	73.32	73.77	276,850	-0.63(-0.85%)
Nov 11, 2019	74.45	74.66	74.17	74.40	184,696	-0.15(-0.20%)
Nov 08, 2019	75.31	75.60	74.09	74.55	243,621	-1.17(-1.54%)
Nov 07, 2019	76.64	76.84	74.92	75.71	235,046	-0.98(-1.28%)
Nov 06, 2019	76.40	77.05	76.14	76.69	259,239	+0.44(+0.57%)
Nov 05, 2019	76.91	77.19	75.69	76.26	301,487	-1.00(-1.29%)
Nov 04, 2019	79.24	79.42	76.77	77.25	301,426	-1.98(-2.50%)
Nov 01, 2019	79.84	80.19	78.87	79.24	211,939	-0.49(-0.61%)
Oct 31, 2019	79.95	80.41	79.23	79.72	283,073	-0.06(-0.08%)
Oct 30, 2019	79.29	79.84	78.92	79.79	242,127	+0.48(+0.61%)
Oct 29, 2019	79.65	80.12	78.75	79.30	247,687	-0.83(-1.04%)
Oct 28, 2019	80.94	81.25	80.14	80.14	136,222	-0.79(-0.98%)
Oct 25, 2019	82.05	82.05	80.84	80.93	134,849	-0.83(-1.02%)
Oct 24, 2019	81.58	81.95	81.49	81.76	99,605	+0.17(+0.21%)
Oct 23, 2019	81.91	81.91	81.29	81.59	208,152	+0.09(+0.12%)
Oct 22, 2019	81.98	82.29	81.44	81.49	166,161	-0.40(-0.48%)
Oct 21, 2019	81.80	82.10	81.51	81.89	128,969	+0.25(+0.31%)
Oct 18, 2019	81.06	81.80	80.71	81.64	155,461	+0.38(+0.46%)
Oct 17, 2019	80.25	81.39	80.03	81.26	218,799	+1.12(+1.40%)
Oct 16, 2019	79.66	80.16	79.03	80.14	182,717	+0.38(+0.47%)
Oct 15, 2019	81.07	81.26	79.45	79.76	246,997	-1.20(-1.48%)
Oct 14, 2019	81.90	82.32	80.88	80.96	185,168	-0.80(-0.98%)
Oct 11, 2019	81.19	82.23	80.51	81.76	297,413	+0.84(+1.04%)
Oct 10, 2019	81.26	81.48	80.62	80.92	230,131	-0.34(-0.42%)
Oct 09, 2019	81.41	81.58	80.86	81.26	173,962	+0.30(+0.37%)
Oct 08, 2019	81.78	81.85	80.96	80.96	214,430	-1.08(-1.32%)
Oct 07, 2019	81.99	82.41	81.48	82.04	142,738	-0.09(-0.10%)
Oct 04, 2019	81.61	82.15	81.22	82.13	217,412	+0.72(+0.89%)
Oct 03, 2019	81.17	81.55	80.59	81.41	156,178	+0.19(+0.23%)
Oct 02, 2019	81.70	81.70	80.79	81.22	213,310	-0.56(-0.68%)
Oct 01, 2019	82.49	83.01	81.69	81.78	373,525	-0.76(-0.92%)
Sep 30, 2019	81.84	82.83	81.84	82.53	398,602	+0.74(+0.90%)
Sep 27, 2019	82.68	82.89	81.20	81.79	264,225	-0.88(-1.06%)
Sep 26, 2019	82.77	82.86	82.33	82.67	424,349	+0.31(+0.38%)
Sep 25, 2019	81.79	82.59	81.79	82.36	427,453	+0.52(+0.63%)
Sep 24, 2019	81.25	82.19	81.19	81.85	498,341	+0.75(+0.92%)
Sep 23, 2019	80.98	81.38	80.65	81.10	353,682	+0.24(+0.30%)
Sep 20, 2019	80.72	81.27	80.32	80.86	650,956	+0.13(+0.16%)
Sep 19, 2019	80.47	80.91	80.01	80.73	347,876	+0.77(+0.97%)
Sep 18, 2019	79.35	79.97	79.05	79.96	402,189	+1.03(+1.31%)
Sep 17, 2019	78.61	79.57	78.49	78.93	192,566	+0.21(+0.27%)
Sep 16, 2019	78.79	79.08	78.36	78.71	156,655	+0.12(+0.15%)
Sep 13, 2019	78.20	79.04	77.90	78.59	250,135	+0.38(+0.48%)
Sep 12, 2019	78.81	79.16	78.14	78.21	288,609	+0.03(+0.04%)
Sep 11, 2019	76.54	78.20	76.47	78.18	303,469	+1.68(+2.20%)
Sep 10, 2019	77.11	78.20	76.17	76.50	481,336	+0.26(+0.34%)
Sep 09, 2019	76.91	77.01	75.72	76.24	304,299	-0.89(-1.16%)
Sep 06, 2019	78.73	78.73	76.81	77.13	276,802	-1.46(-1.86%)
Sep 05, 2019	78.87	79.22	78.28	78.59	199,960	-0.48(-0.61%)
Sep 04, 2019	79.54	79.62	78.80	79.07	153,116	-0.09(-0.11%)
Sep 03, 2019	78.50	79.28	78.20	79.16	225,488	+0.49(+0.62%)
Aug 30, 2019	78.57	79.11	77.99	78.67	190,046	-0.03(-0.04%)
Aug 29, 2019	77.59	78.71	77.48	78.70	161,833	+1.66(+2.15%)
Aug 28, 2019	77.11	77.33	76.69	77.05	207,054	-0.01(-0.01%)
Aug 27, 2019	78.08	78.33	77.00	77.05	248,026	-0.56(-0.72%)
Aug 26, 2019	76.88	77.62	76.44	77.61	262,318	+0.96(+1.25%)
Aug 23, 2019	78.33	78.50	76.47	76.65	236,393	-1.69(-2.16%)
Aug 22, 2019	78.28	78.60	77.45	78.34	139,237	+0.20(+0.25%)
Aug 21, 2019	77.83	78.27	77.62	78.14	191,586	+0.34(+0.44%)
Aug 20, 2019	78.29	78.33	77.66	77.80	118,226	-0.41(-0.53%)
Aug 19, 2019	78.45	78.90	77.81	78.21	140,090	-0.10(-0.13%)
Aug 16, 2019	77.39	78.35	77.14	78.32	194,355	+0.94(+1.22%)
Aug 15, 2019	76.61	77.60	76.20	77.37	133,503	+0.99(+1.29%)
Aug 14, 2019	76.55	77.21	76.08	76.38	180,138	-0.41(-0.54%)
Aug 13, 2019	76.00	76.85	75.67	76.80	173,932	+0.65(+0.86%)
Aug 12, 2019	76.77	76.95	75.96	76.14	96,877	-0.69(-0.89%)
Aug 09, 2019	77.37	77.47	76.72	76.83	206,932	-0.59(-0.77%)
Aug 08, 2019	76.10	77.50	75.47	77.42	304,515	+1.46(+1.92%)
Aug 07, 2019	75.58	76.21	74.59	75.96	190,553	+0.38(+0.51%)
Aug 06, 2019	75.32	75.78	74.14	75.58	270,757	+0.27(+0.36%)
Aug 05, 2019	77.39	77.39	74.52	75.31	268,724	-2.38(-3.07%)
Aug 02, 2019	77.66	78.48	77.27	77.69	173,653	-0.21(-0.27%)
Aug 01, 2019	77.97	78.54	77.68	77.90	321,414	+0.03(+0.04%)
Jul 31, 2019	78.38	79.46	77.47	77.87	433,071	-0.44(-0.57%)
Jul 30, 2019	78.55	78.71	77.56	78.31	454,151	+0.26(+0.33%)
Jul 29, 2019	77.80	78.54	77.50	78.06	257,005	+0.50(+0.64%)
Jul 26, 2019	76.67	77.77	76.62	77.56	326,815	+0.89(+1.16%)
Jul 25, 2019	77.30	78.09	76.40	76.67	323,964	-0.84(-1.08%)
Jul 24, 2019	77.27	77.65	76.63	77.51	275,728	+0.20(+0.27%)
Jul 23, 2019	77.43	77.43	76.67	77.30	121,428	+0.12(+0.15%)
Jul 22, 2019	77.71	77.92	76.83	77.18	174,646	-0.20(-0.25%)
Jul 19, 2019	78.18	78.64	77.36	77.38	185,831	-1.08(-1.37%)
Jul 18, 2019	77.82	78.51	77.26	78.46	140,875	+0.52(+0.67%)
Jul 17, 2019	77.67	78.17	77.59	77.94	145,375	+0.34(+0.44%)
Jul 16, 2019	77.42	77.77	77.18	77.59	177,669	-0.09(-0.12%)
Jul 15, 2019	78.03	78.27	77.42	77.69	146,920	-0.23(-0.30%)
Jul 12, 2019	78.08	78.08	77.30	77.92	132,669	-0.09(-0.12%)
Jul 11, 2019	78.12	78.42	77.37	78.01	132,925	-0.17(-0.22%)
Jul 10, 2019	78.57	78.61	78.10	78.18	121,144	-0.13(-0.16%)
Jul 09, 2019	78.14	78.41	77.50	78.31	132,476	+0.07(+0.09%)
Jul 08, 2019	78.09	78.31	77.78	78.24	152,757	+0.20(+0.25%)
Jul 05, 2019	78.05	78.23	77.16	78.05	153,044	-0.50(-0.63%)
Jul 03, 2019	78.06	78.86	77.79	78.54	75,409	+0.79(+1.02%)
Jul 02, 2019	77.30	78.06	77.29	77.75	224,826	+0.60(+0.77%)
Jul 01, 2019	77.16	77.46	76.42	77.15	185,320	+0.03(+0.04%)
Jun 28, 2019	76.54	77.51	76.54	77.12	471,662	+0.50(+0.65%)
Jun 27, 2019	76.20	76.67	76.04	76.62	197,469	+0.56(+0.73%)
Jun 26, 2019	78.49	78.60	76.00	76.07	246,435	-2.51(-3.20%)
Jun 25, 2019	78.18	79.06	78.18	78.58	251,955	+0.48(+0.61%)
Jun 24, 2019	79.13	79.13	78.10	78.10	213,811	-0.88(-1.11%)
Jun 21, 2019	77.85	79.00	77.72	78.98	500,468	+0.48(+0.61%)
Jun 20, 2019	78.06	78.76	77.47	78.50	177,685	+0.58(+0.75%)
Jun 19, 2019	77.36	78.23	77.06	77.92	185,096	+0.39(+0.51%)
Jun 18, 2019	78.00	78.10	77.02	77.53	159,535	-0.20(-0.25%)
Jun 17, 2019	77.58	77.93	76.71	77.72	207,322	+0.09(+0.11%)
Jun 14, 2019	77.36	78.18	77.36	77.64	98,126	+0.10(+0.13%)
Jun 13, 2019	77.35	77.85	77.26	77.53	197,106	+0.20(+0.26%)
Jun 12, 2019	76.02	77.46	76.02	77.33	157,454	+1.42(+1.87%)
Jun 11, 2019	76.27	76.65	75.43	75.91	235,179	-0.28(-0.37%)
Jun 10, 2019	77.19	77.19	75.84	76.19	330,995	-1.16(-1.50%)
Jun 07, 2019	77.01	77.87	76.99	77.36	327,986	+0.71(+0.92%)
Jun 06, 2019	76.86	77.19	76.20	76.65	169,680	+0.02(+0.02%)
Jun 05, 2019	75.24	76.83	75.19	76.63	190,626	+1.36(+1.80%)
Jun 04, 2019	75.47	76.07	74.05	75.27	147,283	-0.29(-0.38%)
Jun 03, 2019	74.72	75.71	74.34	75.56	221,004	+0.79(+1.05%)
May 31, 2019	73.59	74.83	73.20	74.78	262,295	+1.07(+1.45%)
May 30, 2019	73.63	74.01	73.42	73.71	207,147	+0.02(+0.02%)
May 29, 2019	75.10	75.21	73.44	73.69	170,003	-1.57(-2.09%)
May 28, 2019	76.20	76.24	75.24	75.26	192,192	-0.86(-1.13%)
May 24, 2019	75.85	76.43	75.82	76.13	164,988	+0.28(+0.37%)
May 23, 2019	75.47	75.86	75.05	75.84	141,734	+0.19(+0.25%)
May 22, 2019	75.56	75.91	75.47	75.66	139,762	+0.15(+0.20%)
May 21, 2019	75.84	76.27	75.30	75.50	111,086	-0.42(-0.55%)
May 20, 2019	76.05	76.56	75.63	75.92	157,400	-0.09(-0.11%)
May 17, 2019	75.66	76.53	75.50	76.01	237,470	+0.18(+0.24%)
May 16, 2019	74.59	75.88	74.59	75.83	206,866	+1.09(+1.46%)
May 15, 2019	74.51	74.99	74.33	74.73	135,644	+0.17(+0.23%)
May 14, 2019	75.06	75.29	74.32	74.56	298,926	-0.56(-0.74%)
May 13, 2019	73.82	75.19	73.82	75.12	258,787	+0.75(+1.00%)
May 10, 2019	72.96	74.39	72.86	74.37	133,188	+1.37(+1.87%)
May 09, 2019	73.13	73.60	72.77	73.00	164,511	-0.17(-0.23%)
May 08, 2019	74.12	74.23	73.12	73.17	166,001	-0.88(-1.19%)
May 07, 2019	75.04	75.61	73.72	74.06	265,718	-1.08(-1.44%)
May 06, 2019	75.13	75.61	74.96	75.13	195,466	-0.14(-0.19%)
May 03, 2019	74.28	75.49	74.28	75.28	185,003	+1.10(+1.48%)
May 02, 2019	74.15	74.72	73.81	74.18	182,625	-0.18(-0.24%)
May 01, 2019	75.02	75.28	73.95	74.36	255,018	-0.81(-1.07%)
Apr 30, 2019	75.12	75.29	73.69	75.17	410,214	+0.76(+1.02%)
Apr 29, 2019	74.42	74.66	73.93	74.41	114,726	-0.27(-0.36%)
Apr 26, 2019	74.91	75.13	74.54	74.68	162,511	+0.23(+0.31%)
Apr 25, 2019	73.82	74.72	73.44	74.46	172,441	+0.29(+0.39%)
Apr 24, 2019	73.54	74.55	73.54	74.17	156,692	+0.65(+0.89%)
Apr 23, 2019	73.36	73.74	73.22	73.51	213,943	+0.40(+0.55%)
Apr 22, 2019	73.25	73.35	72.56	73.11	189,943	-0.29(-0.39%)
Apr 18, 2019	73.65	74.08	73.25	73.40	188,654	+0.18(+0.24%)
Apr 17, 2019	73.86	73.86	73.20	73.22	254,333	-0.57(-0.77%)
Apr 16, 2019	74.66	75.02	73.78	73.79	164,673	-0.87(-1.16%)
Apr 15, 2019	74.92	75.24	74.45	74.66	153,618	+0.01(+0.01%)
Apr 12, 2019	74.28	74.84	73.93	74.65	164,395	+0.26(+0.35%)
Apr 11, 2019	73.86	74.47	73.79	74.39	161,477	+0.53(+0.71%)
Apr 10, 2019	73.97	74.75	73.78	73.86	187,053	+0.18(+0.24%)
Apr 09, 2019	74.36	74.72	73.57	73.68	155,990	-0.63(-0.85%)
Apr 08, 2019	74.47	74.57	74.07	74.31	132,096	-0.54(-0.71%)
Apr 05, 2019	74.19	74.87	73.85	74.85	271,793	+0.64(+0.86%)
Apr 04, 2019	74.72	75.04	73.62	74.21	288,242	-0.14(-0.19%)
Apr 03, 2019	73.87	74.48	73.38	74.35	247,237	+0.49(+0.67%)
Apr 02, 2019	74.85	75.18	73.62	73.86	287,708	-0.98(-1.30%)
Apr 01, 2019	75.38	75.55	74.23	74.84	348,844	-0.76(-1.01%)
Mar 29, 2019	75.75	75.98	75.25	75.60	262,490	-0.05(-0.07%)
Mar 28, 2019	76.16	76.43	75.16	75.65	202,942	-0.37(-0.49%)
Mar 27, 2019	76.49	76.76	75.81	76.03	192,138	-0.53(-0.69%)
Mar 26, 2019	76.48	76.87	75.99	76.55	292,875	+0.17(+0.22%)
Mar 25, 2019	75.97	76.61	75.26	76.38	195,487	+0.60(+0.80%)
Mar 22, 2019	75.97	76.64	75.75	75.78	278,153	-0.18(-0.23%)
Mar 21, 2019	74.92	76.37	74.81	75.96	200,206	+0.91(+1.21%)
Mar 20, 2019	74.93	75.81	74.21	75.05	246,511	+0.03(+0.03%)
Mar 19, 2019	75.68	75.68	74.68	75.02	212,741	-0.72(-0.95%)
Mar 18, 2019	75.41	76.00	75.11	75.75	137,946	+0.33(+0.44%)
Mar 15, 2019	75.31	75.92	75.00	75.42	523,332	+0.10(+0.14%)
Mar 14, 2019	75.43	75.87	75.12	75.31	196,335	-0.14(-0.19%)
Mar 13, 2019	75.35	75.98	75.08	75.46	269,564	+0.14(+0.19%)
Mar 12, 2019	75.07	75.62	74.90	75.31	118,073	+0.21(+0.28%)
Mar 11, 2019	74.52	75.19	74.21	75.10	214,621	+0.59(+0.80%)
Mar 08, 2019	73.84	74.62	73.67	74.51	166,397	+0.74(+1.00%)
Mar 07, 2019	73.64	74.52	73.57	73.77	163,009	+0.31(+0.43%)
Mar 06, 2019	73.88	74.16	73.37	73.45	177,993	-0.28(-0.38%)
Mar 05, 2019	74.52	74.82	73.63	73.73	176,693	-1.06(-1.42%)
Mar 04, 2019	73.79	74.80	73.26	74.80	289,906	+1.16(+1.58%)
Mar 01, 2019	73.56	73.92	72.86	73.63	222,334	+0.22(+0.30%)
Feb 28, 2019	73.23	73.89	72.71	73.41	199,394	+0.08(+0.12%)
Feb 27, 2019	72.64	73.61	72.64	73.33	140,762	+0.25(+0.34%)
Feb 26, 2019	73.48	73.57	72.82	73.08	236,132	-0.12(-0.16%)
Feb 25, 2019	73.54	73.98	72.85	73.20	375,048	-0.53(-0.73%)
Feb 22, 2019	72.18	74.07	71.83	73.73	412,990	+1.85(+2.58%)
Feb 21, 2019	69.01	72.12	67.27	71.88	581,934	+0.47(+0.65%)
Feb 20, 2019	70.91	71.76	70.50	71.42	231,784	+0.39(+0.55%)
Feb 19, 2019	70.90	71.52	70.79	71.03	193,029	+0.17(+0.24%)
Feb 15, 2019	70.14	71.08	69.83	70.86	254,337	+1.00(+1.44%)
Feb 14, 2019	70.20	70.63	69.59	69.85	361,335	-0.29(-0.41%)
Feb 13, 2019	69.58	70.25	69.47	70.14	173,027	+0.33(+0.47%)
Feb 12, 2019	70.40	70.56	69.50	69.81	170,122	-0.63(-0.90%)
Feb 11, 2019	70.71	70.71	69.80	70.44	189,427	-0.48(-0.68%)
Feb 08, 2019	70.28	70.95	70.24	70.93	284,782	+0.64(+0.91%)
Feb 07, 2019	68.98	70.29	68.86	70.28	214,815	+1.23(+1.78%)
Feb 06, 2019	69.45	69.45	68.22	69.05	154,051	-0.34(-0.49%)
Feb 05, 2019	69.07	69.63	68.71	69.39	144,409	+0.41(+0.59%)
Feb 04, 2019	69.14	69.14	67.86	68.98	191,500	-0.13(-0.20%)
Feb 01, 2019	69.14	69.26	68.32	69.12	244,978	-0.23(-0.33%)
Jan 31, 2019	68.37	69.52	67.90	69.35	413,797	+1.17(+1.71%)
Jan 30, 2019	67.76	68.56	67.26	68.18	266,857	+0.47(+0.70%)
Jan 29, 2019	68.05	68.38	67.46	67.71	230,922	-0.30(-0.43%)
Jan 28, 2019	68.44	68.73	67.41	68.01	215,647	-0.59(-0.86%)
Jan 25, 2019	70.25	70.43	68.54	68.60	297,102	-1.72(-2.45%)
Jan 24, 2019	69.78	70.65	69.10	70.32	717,238	+0.59(+0.85%)
Jan 23, 2019	69.02	70.04	69.02	69.73	362,743	+0.63(+0.92%)
Jan 22, 2019	69.10	69.43	68.53	69.09	315,276	+0.03(+0.05%)
Jan 18, 2019	68.91	69.54	68.60	69.06	336,905	+0.19(+0.27%)
Jan 17, 2019	67.63	69.07	67.63	68.87	437,208	+0.87(+1.28%)
Jan 16, 2019	65.84	68.21	65.51	68.01	691,637	+2.70(+4.14%)
Jan 15, 2019	64.38	65.41	64.10	65.30	229,911	+1.04(+1.62%)
Jan 14, 2019	65.25	65.25	64.00	64.27	349,598	-1.19(-1.82%)
Jan 11, 2019	66.16	66.70	65.00	65.46	229,697	-0.79(-1.19%)
Jan 10, 2019	65.57	66.44	65.10	66.24	244,675	+0.82(+1.25%)
Jan 09, 2019	66.40	66.62	65.04	65.42	284,204	-1.04(-1.56%)
Jan 08, 2019	65.48	66.54	65.23	66.46	268,356	+1.20(+1.84%)
Jan 07, 2019	65.23	65.78	64.92	65.26	294,820	-0.34(-0.51%)
Jan 04, 2019	64.70	66.29	64.62	65.60	337,379	+0.55(+0.84%)
Jan 03, 2019	64.59	65.68	64.59	65.05	302,344	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Gas Inc (NY: OGS )

Historical Prices

Free News Feed