Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 13.10 | 13.10 | 13.10 | 0 | -0.35(-2.60%) | |
Dec 30, 2008 | 13.45 | 13.45 | 13.45 | 13.45 | 205 | +0.36(+2.75%) |
Dec 29, 2008 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | |
Dec 26, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 500 | -0.96(-6.83%) |
Dec 17, 2008 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 14.05 | 14.05 | 14.05 | 14.05 | 200 | -0.05(-0.35%) |
Dec 15, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 170 | +1.10(+8.46%) |
Dec 10, 2008 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.80(+6.56%) |
Dec 08, 2008 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | -0.50(-3.94%) |
Nov 28, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 300 | -0.20(-1.55%) |
Nov 25, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 328 | +0.30(+2.38%) |
Nov 24, 2008 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | -0.20(-1.56%) |
Nov 20, 2008 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 13.30 | 13.30 | 12.80 | 12.80 | 300 | -0.20(-1.54%) |
Nov 17, 2008 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 13.30 | 13.30 | 13.00 | 13.00 | 1,300 | -0.45(-3.35%) |
Nov 13, 2008 | 13.15 | 13.45 | 13.15 | 13.45 | 220 | -0.70(-4.95%) |
Nov 12, 2008 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 1,200 | +0.25(+1.80%) |
Nov 10, 2008 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 200 | -0.35(-2.46%) |
Nov 06, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 1,904 | +0.10(+0.71%) |
Nov 03, 2008 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 200 | -2.10(-12.92%) |
Oct 30, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 2,144 | +1.60(+10.92%) |
Oct 21, 2008 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 200 | +0.00(+0.00%) |
Oct 17, 2008 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 14.65 | 14.65 | 14.30 | 14.65 | 2,700 | -0.15(-1.01%) |
Oct 15, 2008 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 13.95 | 14.95 | 14.80 | 14.80 | 400 | +0.85(+6.09%) |
Oct 08, 2008 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 13.30 | 13.95 | 13.95 | 13.95 | 300 | +0.65(+4.89%) |
Oct 06, 2008 | 13.30 | 14.00 | 13.30 | 13.30 | 700 | -0.90(-6.34%) |
Oct 03, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | -0.30(-2.07%) |
Oct 02, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | -1.25(-7.94%) |
Oct 01, 2008 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.45(-2.78%) |
Sep 29, 2008 | 16.05 | 16.20 | 16.20 | 16.20 | 335 | +0.15(+0.93%) |
Sep 26, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 220 | -1.00(-5.87%) |
Sep 25, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 200 | -0.10(-0.58%) |
Sep 23, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | -0.60(-3.38%) |
Sep 19, 2008 | 17.75 | 17.75 | 17.55 | 17.75 | 1,400 | +1.20(+7.25%) |
Sep 18, 2008 | 16.55 | 16.80 | 16.55 | 16.55 | 800 | -0.45(-2.65%) |
Sep 17, 2008 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | +0.00(+0.00%) |
Sep 12, 2008 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 388 | +0.00(+0.00%) |
Sep 03, 2008 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | -0.55(-3.13%) |
Aug 29, 2008 | 17.55 | 17.60 | 17.55 | 17.55 | 1,600 | +0.00(+0.00%) |
Aug 28, 2008 | 17.70 | 17.75 | 17.55 | 17.55 | 498 | -0.15(-0.85%) |
Aug 27, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.15(-0.84%) |
Aug 26, 2008 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | -0.45(-2.46%) |
Aug 19, 2008 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 18.30 | 18.95 | 18.30 | 18.30 | 1,656 | +0.30(+1.67%) |
Aug 13, 2008 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 18.15 | 18.15 | 18.00 | 18.00 | 800 | -0.15(-0.83%) |
Aug 11, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 18.15 | 18.15 | 18.00 | 18.15 | 988 | +0.10(+0.55%) |
Aug 07, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 18.05 | 18.15 | 17.70 | 18.05 | 379 | +0.50(+2.85%) |
Aug 05, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 200 | -0.85(-4.62%) |
Jul 31, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 350 | +0.15(+0.82%) |
Jul 28, 2008 | 18.25 | 18.35 | 18.25 | 18.25 | 1,000 | -0.20(-1.08%) |
Jul 25, 2008 | 18.45 | 18.80 | 18.45 | 18.45 | 511 | -0.55(-2.89%) |
Jul 24, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.25(-1.30%) |
Jul 15, 2008 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | -0.50(-2.53%) |
Jul 14, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -1.35(-6.40%) |
Jul 10, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 263 | +0.00(+0.00%) |
Jul 03, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 263 | +0.00(+0.00%) |
Jul 02, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 200 | +0.45(+2.18%) |
Jul 01, 2008 | 20.65 | 20.85 | 20.65 | 20.65 | 746 | -0.45(-2.13%) |
Jun 30, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 21.10 | 21.10 | 20.85 | 21.10 | 689 | -0.65(-2.99%) |
Jun 25, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | +0.45(+2.11%) |
Jun 24, 2008 | 21.30 | 21.40 | 21.30 | 21.30 | 863 | +0.10(+0.47%) |
Jun 23, 2008 | 20.95 | 21.20 | 21.20 | 21.20 | 100 | +0.25(+1.19%) |
Jun 20, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 20.95 | 21.00 | 20.95 | 20.95 | 1,086 | +0.80(+3.97%) |
Jun 17, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 20.15 | 20.15 | 20.10 | 20.15 | 16,800 | -1.00(-4.73%) |
Jun 11, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 200 | -0.60(-2.76%) |
Jun 05, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.15(+0.69%) |
Jun 03, 2008 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 21.60 | 21.60 | 21.60 | 21.60 | 348 | -0.20(-0.92%) |
May 30, 2008 | 22.00 | 21.80 | 21.30 | 21.80 | 496 | -0.20(-0.91%) |
May 29, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 225 | -0.25(-1.12%) |
May 28, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 27, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 22, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 21, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 20, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 19, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
May 16, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | -0.35(-1.55%) |
May 15, 2008 | 22.60 | 22.60 | 22.30 | 22.60 | 500 | +1.25(+5.85%) |
May 14, 2008 | 21.55 | 21.85 | 21.35 | 21.35 | 2,100 | -0.20(-0.93%) |
May 13, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | +0.55(+2.62%) |
May 12, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +0.30(+1.45%) |
May 09, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 08, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 07, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 200 | -0.25(-1.19%) |
May 06, 2008 | 20.95 | 21.35 | 20.95 | 20.95 | 300 | +0.10(+0.48%) |
May 05, 2008 | 20.85 | 21.35 | 20.85 | 20.85 | 430 | +0.60(+2.96%) |
May 02, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
May 01, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.17(+0.85%) |
Apr 28, 2008 | 20.08 | 20.60 | 20.08 | 20.08 | 2,269 | -1.07(-5.06%) |
Apr 25, 2008 | 21.00 | 21.15 | 21.15 | 21.15 | 831 | +0.15(+0.71%) |
Apr 24, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 408 | +0.05(+0.24%) |
Apr 21, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 20.95 | 20.95 | 20.95 | 20.95 | 200 | +0.60(+2.95%) |
Apr 15, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | -0.05(-0.25%) |
Apr 14, 2008 | 20.15 | 20.40 | 20.40 | 20.40 | 100 | +0.25(+1.24%) |
Apr 11, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 1,200 | -0.05(-0.25%) |
Apr 03, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 20.00 | 20.20 | 20.20 | 20.20 | 700 | +0.20(+1.00%) |
Apr 01, 2008 | 20.30 | 20.05 | 20.00 | 20.00 | 1,200 | -0.30(-1.48%) |
Mar 31, 2008 | 20.30 | 20.30 | 20.00 | 20.30 | 1,918 | -0.55(-2.64%) |
Mar 28, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 21.30 | 20.85 | 20.85 | 20.85 | 1,100 | -0.45(-2.11%) |
Mar 26, 2008 | 21.55 | 21.70 | 21.30 | 21.30 | 3,884 | +0.60(+2.90%) |
Mar 25, 2008 | 1.550 | 20.70 | 20.70 | 20.70 | 709 | +0.00(+0.00%) |
Mar 24, 2008 | 20.00 | 20.70 | 20.70 | 20.70 | 100 | +0.70(+3.50%) |
Mar 21, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Mar 19, 2008 | 20.00 | 20.40 | 20.00 | 20.00 | 2,622 | -0.20(-0.99%) |
Mar 18, 2008 | 20.50 | 20.20 | 20.20 | 20.20 | 100 | -0.30(-1.46%) |
Mar 17, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 20.00 | 20.50 | 20.50 | 20.50 | 200 | +0.50(+2.50%) |
Mar 13, 2008 | 20.30 | 20.00 | 20.00 | 20.00 | 260 | -0.30(-1.48%) |
Mar 12, 2008 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.05(-0.25%) |
Mar 11, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 180 | -0.65(-3.10%) |
Mar 10, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | -0.35(-1.64%) |
Mar 06, 2008 | 21.45 | 21.35 | 21.35 | 21.35 | 200 | -0.10(-0.47%) |
Mar 05, 2008 | 22.15 | 21.45 | 21.45 | 21.45 | 200 | -0.70(-3.16%) |
Mar 04, 2008 | 22.15 | 22.15 | 21.80 | 22.15 | 400 | +0.15(+0.68%) |
Mar 03, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 22.85 | 22.20 | 22.00 | 22.00 | 400 | -0.85(-3.72%) |
Feb 28, 2008 | 22.85 | 22.85 | 22.85 | 22.85 | 400 | -0.15(-0.65%) |
Feb 27, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.70(+3.14%) |
Feb 25, 2008 | 22.30 | 22.30 | 21.90 | 22.30 | 2,350 | +1.55(+7.47%) |
Feb 22, 2008 | 20.70 | 20.75 | 20.75 | 20.75 | 500 | +0.05(+0.24%) |
Feb 21, 2008 | 19.75 | 20.70 | 20.70 | 20.70 | 409 | +0.95(+4.81%) |
Feb 20, 2008 | 19.65 | 19.75 | 19.65 | 19.75 | 5,080 | +0.10(+0.51%) |
Feb 19, 2008 | 19.25 | 19.65 | 19.65 | 19.65 | 500 | +0.40(+2.08%) |
Feb 18, 2008 | 19.25 | 19.60 | 19.25 | 19.25 | 7,197 | +0.00(+0.00%) |
Feb 15, 2008 | 19.25 | 19.60 | 19.25 | 19.25 | 7,197 | -0.35(-1.79%) |
Feb 14, 2008 | 19.60 | 19.70 | 19.60 | 19.60 | 1,400 | +0.85(+4.53%) |
Feb 13, 2008 | 18.75 | 18.75 | 18.75 | 18.75 | 1,000 | -0.40(-2.09%) |
Feb 12, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | -0.15(-0.78%) |
Feb 11, 2008 | 19.30 | 19.40 | 19.30 | 19.30 | 500 | +0.00(+0.00%) |
Feb 08, 2008 | 19.30 | 19.57 | 19.30 | 19.30 | 1,550 | -0.45(-2.28%) |
Feb 07, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 2,975 | +0.00(+0.00%) |
Feb 06, 2008 | 19.75 | 19.90 | 19.75 | 19.75 | 300 | +0.00(+0.00%) |
Feb 05, 2008 | 20.15 | 19.75 | 19.75 | 19.75 | 200 | -0.40(-1.99%) |
Feb 04, 2008 | 20.00 | 20.15 | 20.00 | 20.15 | 1,350 | +0.15(+0.75%) |
Feb 01, 2008 | 20.75 | 20.50 | 20.00 | 20.00 | 720 | -0.75(-3.61%) |
Jan 31, 2008 | 20.75 | 21.10 | 20.75 | 20.75 | 2,000 | -0.60(-2.81%) |
Jan 30, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 300 | -0.35(-1.61%) |
Jan 29, 2008 | 21.70 | 21.75 | 21.10 | 21.70 | 300 | +0.25(+1.17%) |
Jan 28, 2008 | 21.40 | 21.45 | 20.80 | 21.45 | 1,500 | +0.05(+0.23%) |
Jan 25, 2008 | 20.60 | 22.00 | 21.40 | 21.40 | 858 | +0.80(+3.88%) |
Jan 24, 2008 | 20.60 | 21.20 | 20.60 | 20.60 | 600 | -0.40(-1.90%) |
Jan 23, 2008 | 21.00 | 21.00 | 20.20 | 21.00 | 544 | +0.00(+0.00%) |
Jan 22, 2008 | 21.70 | 21.00 | 20.40 | 21.00 | 2,600 | -0.70(-3.23%) |
Jan 21, 2008 | 21.70 | 21.75 | 21.15 | 21.70 | 1,500 | +0.00(+0.00%) |
Jan 18, 2008 | 21.70 | 21.75 | 21.15 | 21.70 | 1,500 | -0.20(-0.91%) |
Jan 17, 2008 | 21.90 | 21.92 | 21.90 | 21.90 | 1,284 | +0.40(+1.86%) |
Jan 16, 2008 | 21.50 | 21.90 | 21.50 | 21.50 | 2,650 | -1.20(-5.29%) |
Jan 15, 2008 | 23.20 | 22.75 | 22.10 | 22.70 | 4,545 | -0.50(-2.16%) |
Jan 14, 2008 | 22.40 | 23.20 | 22.90 | 23.20 | 6,570 | +0.80(+3.57%) |
Jan 11, 2008 | 22.40 | 22.95 | 22.35 | 22.40 | 1,060 | -0.85(-3.66%) |
Jan 10, 2008 | 23.25 | 23.25 | 22.70 | 23.25 | 400 | -0.55(-2.31%) |
Jan 09, 2008 | 22.96 | 23.80 | 23.25 | 23.80 | 2,125 | +0.84(+3.66%) |
Jan 08, 2008 | 22.96 | 23.25 | 22.96 | 22.96 | 700 | -0.99(-4.13%) |
Jan 07, 2008 | 24.45 | 23.95 | 23.95 | 23.95 | 325 | -0.50(-2.04%) |
Jan 04, 2008 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | +0.40(+1.66%) |
Jan 03, 2008 | 24.05 | 24.05 | 23.95 | 24.05 | 1,300 | -0.40(-1.64%) |
Jan 02, 2008 | 24.40 | 24.45 | 23.75 | 24.45 | 1,300 | +0.05(+0.20%) |