Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.21	25.44	25.11	25.17	243,854	-0.13(-0.52%)
Dec 30, 2019	25.52	25.56	24.95	25.30	182,212	-0.19(-0.74%)
Dec 27, 2019	25.42	25.51	25.27	25.49	147,204	+0.14(+0.56%)
Dec 26, 2019	25.05	25.37	24.89	25.35	121,269	+0.26(+1.05%)
Dec 24, 2019	25.46	25.46	24.98	25.08	62,450	-0.28(-1.11%)
Dec 23, 2019	25.07	25.52	25.07	25.37	182,226	+0.16(+0.64%)
Dec 20, 2019	24.99	25.30	24.85	25.21	183,102	+0.24(+0.98%)
Dec 19, 2019	24.89	25.04	24.63	24.96	210,063	+0.03(+0.11%)
Dec 18, 2019	24.91	25.02	24.61	24.93	168,418	-0.03(-0.11%)
Dec 17, 2019	24.67	25.21	24.67	24.96	322,932	+0.24(+0.99%)
Dec 16, 2019	24.20	24.94	24.07	24.72	358,048	+0.63(+2.62%)
Dec 13, 2019	24.60	24.71	24.01	24.08	121,608	-0.55(-2.22%)
Dec 12, 2019	24.26	24.70	24.08	24.63	114,668	+0.30(+1.24%)
Dec 11, 2019	23.97	24.61	23.93	24.33	183,330	+0.24(+1.02%)
Dec 10, 2019	24.54	24.54	23.94	24.08	157,754	-0.47(-1.92%)
Dec 09, 2019	24.80	24.87	24.53	24.56	134,083	-0.36(-1.44%)
Dec 06, 2019	25.39	25.52	24.91	24.91	185,333	-0.32(-1.27%)
Dec 05, 2019	25.38	25.39	25.05	25.23	103,456	-0.02(-0.07%)
Dec 04, 2019	25.11	25.34	25.01	25.25	226,641	+0.11(+0.45%)
Dec 03, 2019	25.60	25.65	25.05	25.14	257,960	-0.80(-3.09%)
Dec 02, 2019	25.87	26.12	25.71	25.94	179,284	-0.65(-2.44%)
Nov 29, 2019	26.70	27.00	26.39	26.59	114,492	-0.42(-1.57%)
Nov 27, 2019	26.90	27.38	26.82	27.01	77,000	+0.27(+1.02%)
Nov 26, 2019	26.93	27.00	26.48	26.74	115,506	-0.21(-0.79%)
Nov 25, 2019	26.33	27.01	26.27	26.95	152,320	+0.65(+2.48%)
Nov 22, 2019	26.34	26.53	26.12	26.30	123,001	+0.04(+0.14%)
Nov 21, 2019	26.64	26.80	26.26	26.27	75,834	-0.37(-1.40%)
Nov 20, 2019	26.94	27.04	26.61	26.64	161,919	-0.32(-1.17%)
Nov 19, 2019	26.77	27.40	26.77	26.95	204,028	+0.14(+0.52%)
Nov 18, 2019	26.07	26.81	25.83	26.81	170,157	+0.73(+2.78%)
Nov 15, 2019	25.76	26.17	25.72	26.09	157,085	+0.33(+1.30%)
Nov 14, 2019	25.76	25.93	25.49	25.75	135,442	+0.02(+0.07%)
Nov 13, 2019	25.92	26.07	25.72	25.73	162,200	-0.28(-1.07%)
Nov 12, 2019	26.25	26.27	25.93	26.01	164,031	-0.26(-0.99%)
Nov 11, 2019	26.04	26.30	25.81	26.27	150,617	+0.12(+0.46%)
Nov 08, 2019	26.52	26.61	26.09	26.15	141,387	-0.46(-1.71%)
Nov 07, 2019	26.75	26.92	26.35	26.61	263,000	+0.06(+0.21%)
Nov 06, 2019	26.23	26.69	26.23	26.55	332,350	+0.22(+0.85%)
Nov 05, 2019	26.49	27.00	26.25	26.33	217,895	-0.61(-2.28%)
Nov 04, 2019	26.93	27.57	26.67	26.94	356,580	+0.31(+1.15%)
Nov 01, 2019	26.93	27.23	26.34	26.64	367,069	-0.21(-0.80%)
Oct 31, 2019	25.36	26.95	23.51	26.85	543,767	+0.56(+2.12%)
Oct 30, 2019	26.51	26.59	26.12	26.29	308,161	-0.14(-0.53%)
Oct 29, 2019	26.49	26.71	26.18	26.43	187,428	-0.17(-0.63%)
Oct 28, 2019	26.79	27.04	26.44	26.60	246,647	-0.13(-0.49%)
Oct 25, 2019	26.51	26.89	26.40	26.73	328,147	+0.22(+0.84%)
Oct 24, 2019	25.87	26.51	25.78	26.51	410,921	+0.56(+2.15%)
Oct 23, 2019	25.75	26.15	25.57	25.95	413,759	+0.47(+1.86%)
Oct 22, 2019	24.88	26.00	24.68	25.47	455,916	+0.57(+2.28%)
Oct 21, 2019	24.74	25.20	24.51	24.91	355,756	+0.37(+1.52%)
Oct 18, 2019	23.65	24.54	23.55	24.54	621,889	+0.90(+3.82%)
Oct 17, 2019	23.13	23.76	23.05	23.63	203,010	+0.51(+2.21%)
Oct 16, 2019	21.73	23.13	21.73	23.12	324,943	+1.25(+5.70%)
Oct 15, 2019	21.15	21.96	21.10	21.88	179,209	+0.69(+3.25%)
Oct 14, 2019	21.33	21.44	21.10	21.19	47,165	-0.18(-0.83%)
Oct 11, 2019	20.84	21.44	20.84	21.36	146,655	+0.61(+2.96%)
Oct 10, 2019	20.54	20.89	20.28	20.75	112,462	+0.13(+0.63%)
Oct 09, 2019	20.89	21.02	20.39	20.62	168,977	-0.17(-0.81%)
Oct 08, 2019	20.95	20.95	20.65	20.79	116,227	-0.33(-1.54%)
Oct 07, 2019	21.47	21.47	21.09	21.11	126,861	-0.36(-1.69%)
Oct 04, 2019	21.25	21.54	20.84	21.48	150,418	+0.42(+1.99%)
Oct 03, 2019	21.17	21.30	21.01	21.06	159,638	-0.27(-1.26%)
Oct 02, 2019	21.55	21.55	21.06	21.33	116,098	-0.37(-1.71%)
Oct 01, 2019	22.34	22.44	21.55	21.70	133,239	-0.58(-2.59%)
Sep 30, 2019	22.52	22.52	22.16	22.28	86,864	-0.12(-0.54%)
Sep 27, 2019	22.71	22.91	22.30	22.40	166,116	-0.16(-0.70%)
Sep 26, 2019	22.41	22.63	22.27	22.55	155,977	+0.01(+0.04%)
Sep 25, 2019	22.07	22.65	21.88	22.54	239,966	+0.56(+2.54%)
Sep 24, 2019	22.11	22.15	21.83	21.99	128,089	-0.11(-0.51%)
Sep 23, 2019	22.04	22.15	21.74	22.10	84,688	-0.07(-0.29%)
Sep 20, 2019	22.10	22.28	21.82	22.16	100,100	-0.05(-0.21%)
Sep 19, 2019	21.96	22.36	21.93	22.21	79,097	-0.07(-0.33%)
Sep 18, 2019	22.19	22.46	22.07	22.28	121,286	+0.00(+0.00%)
Sep 17, 2019	22.05	22.31	21.38	22.28	206,358	+0.08(+0.38%)
Sep 16, 2019	22.36	22.73	22.17	22.20	136,070	-0.36(-1.61%)
Sep 13, 2019	23.16	23.43	22.55	22.56	178,266	-0.77(-3.31%)
Sep 12, 2019	23.01	23.44	22.78	23.34	204,408	+0.23(+1.01%)
Sep 11, 2019	23.07	23.24	22.54	23.10	263,154	+0.11(+0.49%)
Sep 10, 2019	22.42	23.08	22.38	22.99	107,488	+0.53(+2.36%)
Sep 09, 2019	21.96	22.63	21.79	22.46	110,805	+0.57(+2.59%)
Sep 06, 2019	21.77	22.17	21.75	21.89	94,401	+0.02(+0.09%)
Sep 05, 2019	21.97	22.15	21.73	21.88	79,626	+0.16(+0.73%)
Sep 04, 2019	22.22	22.37	21.70	21.72	220,724	-0.34(-1.56%)
Sep 03, 2019	22.54	22.54	21.69	22.06	247,251	-0.71(-3.10%)
Aug 30, 2019	22.80	23.33	22.68	22.77	211,919	+0.09(+0.41%)
Aug 29, 2019	21.35	22.71	21.19	22.68	212,100	+1.81(+8.70%)
Aug 28, 2019	20.54	20.98	20.42	20.86	116,407	+0.25(+1.23%)
Aug 27, 2019	20.36	20.73	20.31	20.61	76,084	+0.27(+1.33%)
Aug 26, 2019	20.72	20.73	20.28	20.34	117,951	-0.27(-1.31%)
Aug 23, 2019	20.68	20.83	20.44	20.61	212,333	-0.08(-0.39%)
Aug 22, 2019	21.09	21.16	20.65	20.69	154,166	-0.41(-1.97%)
Aug 21, 2019	20.47	21.24	20.45	21.10	105,438	+0.82(+4.05%)
Aug 20, 2019	20.39	20.61	20.21	20.28	84,822	-0.18(-0.88%)
Aug 19, 2019	20.65	20.66	20.19	20.46	100,069	+0.04(+0.18%)
Aug 16, 2019	20.29	20.44	19.99	20.43	93,027	+0.52(+2.63%)
Aug 15, 2019	19.96	20.34	19.79	19.90	378,491	+0.04(+0.18%)
Aug 14, 2019	19.65	19.96	19.57	19.87	282,658	-0.15(-0.77%)
Aug 13, 2019	19.26	20.15	19.21	20.02	442,417	+0.61(+3.16%)
Aug 12, 2019	19.44	19.81	19.23	19.41	453,157	-0.14(-0.74%)
Aug 09, 2019	19.59	19.86	19.40	19.55	232,180	-0.18(-0.91%)
Aug 08, 2019	19.07	19.84	18.99	19.73	155,549	+0.74(+3.89%)
Aug 07, 2019	18.95	19.12	18.61	18.99	208,246	-0.05(-0.28%)
Aug 06, 2019	19.35	19.50	18.73	19.05	325,617	+0.11(+0.57%)
Aug 05, 2019	19.82	20.04	18.92	18.94	207,840	-1.08(-5.41%)
Aug 02, 2019	20.26	20.29	19.49	20.02	257,572	-0.35(-1.73%)
Aug 01, 2019	20.67	21.82	20.36	20.37	236,274	-0.51(-2.46%)
Jul 31, 2019	21.38	21.53	20.73	20.89	245,037	-0.45(-2.11%)
Jul 30, 2019	21.34	21.34	21.09	21.34	177,062	-0.08(-0.38%)
Jul 29, 2019	21.71	21.74	21.09	21.42	123,082	-0.31(-1.41%)
Jul 26, 2019	21.75	21.92	21.40	21.73	141,814	-0.06(-0.29%)
Jul 25, 2019	21.79	21.92	21.51	21.79	101,202	-0.08(-0.37%)
Jul 24, 2019	21.28	21.87	21.28	21.87	101,616	+0.60(+2.84%)
Jul 23, 2019	20.95	21.78	20.95	21.27	124,056	+0.25(+1.20%)
Jul 22, 2019	21.33	21.33	20.86	21.01	120,920	-0.30(-1.40%)
Jul 19, 2019	21.17	21.58	21.17	21.31	86,596	+0.08(+0.38%)
Jul 18, 2019	21.00	21.33	20.82	21.23	134,577	+0.23(+1.07%)
Jul 17, 2019	21.48	21.67	20.90	21.00	100,427	-0.51(-2.39%)
Jul 16, 2019	21.22	21.72	21.19	21.52	144,697	+0.29(+1.36%)
Jul 15, 2019	21.20	21.28	20.91	21.23	101,968	+0.00(+0.00%)
Jul 12, 2019	21.39	21.59	21.16	21.23	94,136	-0.21(-0.97%)
Jul 11, 2019	21.54	21.71	21.31	21.44	135,659	+0.01(+0.04%)
Jul 10, 2019	21.62	21.70	21.33	21.43	325,364	-0.19(-0.88%)
Jul 09, 2019	21.77	21.90	21.11	21.62	315,106	-0.32(-1.48%)
Jul 08, 2019	22.56	22.58	21.92	21.94	168,326	-0.65(-2.87%)
Jul 05, 2019	22.40	22.65	22.30	22.59	132,389	+0.21(+0.93%)
Jul 03, 2019	22.48	22.51	22.15	22.38	132,167	-0.12(-0.52%)
Jul 02, 2019	22.38	22.61	22.22	22.50	157,120	-0.01(-0.04%)
Jul 01, 2019	22.36	22.63	22.07	22.51	81,234	+0.15(+0.69%)
Jun 28, 2019	22.39	22.47	22.02	22.36	310,239	+0.19(+0.85%)
Jun 27, 2019	21.90	22.24	21.72	22.17	219,063	+0.27(+1.24%)
Jun 26, 2019	21.31	21.98	21.31	21.90	239,884	+0.48(+2.23%)
Jun 25, 2019	21.37	21.60	21.30	21.42	104,226	-0.01(-0.04%)
Jun 24, 2019	21.39	21.89	21.29	21.43	123,944	-0.06(-0.29%)
Jun 21, 2019	21.55	21.55	21.17	21.49	142,701	-0.20(-0.91%)
Jun 20, 2019	21.35	21.77	21.27	21.69	111,090	+0.27(+1.26%)
Jun 19, 2019	21.54	21.61	21.24	21.42	158,879	-0.14(-0.67%)
Jun 18, 2019	21.60	22.06	21.33	21.56	182,268	+0.10(+0.46%)
Jun 17, 2019	21.13	21.52	20.82	21.46	277,562	+0.33(+1.58%)
Jun 14, 2019	20.21	21.16	20.09	21.13	742,779	+1.70(+8.72%)
Jun 13, 2019	19.56	19.81	19.30	19.44	179,604	+0.05(+0.23%)
Jun 12, 2019	18.61	19.59	18.58	19.39	200,367	+0.69(+3.66%)
Jun 11, 2019	18.52	19.03	18.52	18.71	135,792	+0.23(+1.27%)
Jun 10, 2019	18.33	18.86	18.33	18.47	132,709	+0.18(+0.99%)
Jun 07, 2019	18.17	18.61	18.17	18.29	129,395	+0.14(+0.80%)
Jun 06, 2019	18.44	18.67	17.94	18.15	207,795	-0.30(-1.61%)
Jun 05, 2019	19.05	19.19	18.23	18.44	157,640	-0.64(-3.36%)
Jun 04, 2019	18.39	19.16	18.39	19.08	223,976	+0.70(+3.83%)
Jun 03, 2019	17.63	18.51	17.63	18.38	244,490	+0.78(+4.46%)
May 31, 2019	18.10	18.17	17.55	17.60	208,563	-0.70(-3.84%)
May 30, 2019	18.23	18.43	18.23	18.30	233,028	+0.37(+2.04%)
May 29, 2019	17.92	18.02	17.76	17.93	189,056	-0.13(-0.72%)
May 28, 2019	18.46	18.55	18.06	18.06	197,614	-0.32(-1.75%)
May 24, 2019	18.26	18.45	18.19	18.39	203,582	+0.16(+0.86%)
May 23, 2019	18.65	18.65	18.07	18.23	234,444	-0.54(-2.88%)
May 22, 2019	19.10	19.20	18.75	18.77	213,893	-0.45(-2.36%)
May 21, 2019	19.33	19.48	19.07	19.22	205,522	-0.10(-0.54%)
May 20, 2019	19.48	19.48	19.22	19.33	91,630	-0.24(-1.20%)
May 17, 2019	19.66	19.68	19.30	19.56	178,220	-0.23(-1.14%)
May 16, 2019	20.02	20.09	19.69	19.79	231,385	-0.24(-1.22%)
May 15, 2019	20.15	20.27	19.84	20.03	123,425	-0.30(-1.46%)
May 14, 2019	20.47	20.64	20.21	20.33	128,515	-0.15(-0.72%)
May 13, 2019	20.60	20.83	20.35	20.48	189,961	-0.47(-2.25%)
May 10, 2019	21.04	21.21	20.78	20.95	156,760	-0.17(-0.83%)
May 09, 2019	20.70	21.17	20.50	21.12	146,910	+0.29(+1.38%)
May 08, 2019	21.16	21.45	20.73	20.84	296,266	-0.40(-1.89%)
May 07, 2019	22.24	22.32	21.16	21.24	335,308	-0.50(-2.29%)
May 06, 2019	21.69	21.82	21.23	21.73	193,100	-0.35(-1.58%)
May 03, 2019	22.22	22.58	21.78	22.08	239,960	+0.00(+0.00%)
May 02, 2019	21.76	22.54	21.57	22.08	344,162	+0.07(+0.32%)
May 01, 2019	22.25	22.47	21.96	22.01	201,899	-0.17(-0.79%)
Apr 30, 2019	21.88	22.35	21.56	22.19	228,071	+0.38(+1.76%)
Apr 29, 2019	21.72	21.93	21.52	21.80	649,505	+0.08(+0.36%)
Apr 26, 2019	20.62	21.72	20.62	21.72	133,579	+1.14(+5.55%)
Apr 25, 2019	20.53	20.86	20.30	20.58	268,791	+0.05(+0.25%)
Apr 24, 2019	20.90	20.94	20.53	20.53	387,186	-0.36(-1.71%)
Apr 23, 2019	20.65	21.22	20.65	20.89	661,964	+0.08(+0.38%)
Apr 22, 2019	21.68	21.73	20.63	20.81	148,245	-0.85(-3.94%)
Apr 18, 2019	21.49	21.75	21.38	21.66	78,265	+0.10(+0.49%)
Apr 17, 2019	21.66	21.80	21.37	21.56	250,798	-0.15(-0.68%)
Apr 16, 2019	22.25	22.30	21.62	21.71	152,583	-0.67(-3.00%)
Apr 15, 2019	22.14	22.63	22.13	22.38	147,812	+0.31(+1.42%)
Apr 12, 2019	22.30	22.34	21.88	22.06	280,241	-0.15(-0.67%)
Apr 11, 2019	22.73	23.15	22.19	22.21	231,466	-0.65(-2.86%)
Apr 10, 2019	22.81	22.95	22.37	22.87	126,868	+0.05(+0.23%)
Apr 09, 2019	23.27	23.29	22.57	22.81	226,194	-0.56(-2.39%)
Apr 08, 2019	23.28	23.39	22.93	23.37	173,820	+0.00(+0.00%)
Apr 05, 2019	23.58	23.85	23.29	23.37	263,142	-0.17(-0.74%)
Apr 04, 2019	23.28	23.83	23.20	23.55	160,493	+0.31(+1.35%)
Apr 03, 2019	23.24	23.42	22.98	23.23	205,778	+0.08(+0.34%)
Apr 02, 2019	23.30	23.30	22.80	23.15	142,140	-0.13(-0.56%)
Apr 01, 2019	24.19	24.29	23.22	23.28	226,761	-0.72(-3.01%)
Mar 29, 2019	23.60	24.04	23.60	24.01	226,878	+0.49(+2.07%)
Mar 28, 2019	22.85	23.55	22.85	23.52	190,179	+0.78(+3.41%)
Mar 27, 2019	22.33	22.77	22.21	22.74	207,921	+0.51(+2.31%)
Mar 26, 2019	22.14	22.42	22.06	22.23	139,225	+0.05(+0.24%)
Mar 25, 2019	22.84	22.84	21.94	22.18	237,063	-0.64(-2.79%)
Mar 22, 2019	23.38	23.42	22.76	22.81	430,230	-0.66(-2.82%)
Mar 21, 2019	23.09	23.54	23.09	23.48	152,117	+0.25(+1.09%)
Mar 20, 2019	23.40	23.46	23.09	23.22	76,573	-0.17(-0.71%)
Mar 19, 2019	23.50	23.90	23.33	23.39	85,394	+0.05(+0.22%)
Mar 18, 2019	23.25	23.50	23.16	23.34	90,475	+0.04(+0.19%)
Mar 15, 2019	23.05	23.33	22.73	23.29	137,825	+0.24(+1.06%)
Mar 14, 2019	23.11	23.11	22.70	23.05	188,330	-0.04(-0.19%)
Mar 13, 2019	23.47	23.67	23.07	23.09	157,705	-0.21(-0.90%)
Mar 12, 2019	23.48	23.48	23.03	23.30	113,483	-0.23(-0.96%)
Mar 11, 2019	23.24	23.75	23.24	23.53	248,981	+0.28(+1.20%)
Mar 08, 2019	22.49	23.46	22.46	23.25	186,483	+0.62(+2.73%)
Mar 07, 2019	22.68	22.87	22.42	22.63	186,216	-0.10(-0.46%)
Mar 06, 2019	23.11	23.15	22.66	22.73	171,499	-0.34(-1.47%)
Mar 05, 2019	22.85	23.18	22.62	23.07	234,833	+0.24(+1.03%)
Mar 04, 2019	22.77	22.86	22.05	22.84	130,044	+0.21(+0.92%)
Mar 01, 2019	22.65	22.95	22.46	22.63	241,108	+0.10(+0.46%)
Feb 28, 2019	22.12	22.57	21.71	22.53	148,934	+0.78(+3.57%)
Feb 27, 2019	22.05	22.40	21.70	21.75	212,432	-0.11(-0.50%)
Feb 26, 2019	23.45	23.45	21.84	21.86	395,437	-1.59(-6.79%)
Feb 25, 2019	23.54	23.82	23.42	23.45	223,616	-0.04(-0.18%)
Feb 22, 2019	23.17	23.71	23.16	23.49	243,989	+0.33(+1.43%)
Feb 21, 2019	23.16	23.25	22.82	23.16	469,639	+0.12(+0.52%)
Feb 20, 2019	23.55	23.56	23.04	23.05	422,257	-0.42(-1.81%)
Feb 19, 2019	24.09	24.16	23.44	23.47	179,794	-0.51(-2.12%)
Feb 15, 2019	24.31	24.55	23.94	23.98	122,466	-0.32(-1.33%)
Feb 14, 2019	24.16	24.58	24.05	24.30	104,003	+0.07(+0.28%)
Feb 13, 2019	24.22	24.85	24.04	24.23	258,412	+0.08(+0.32%)
Feb 12, 2019	24.25	24.64	24.13	24.16	102,803	-0.12(-0.49%)
Feb 11, 2019	23.61	24.48	23.61	24.27	113,771	+0.69(+2.91%)
Feb 08, 2019	23.88	23.96	23.42	23.59	131,315	-0.31(-1.28%)
Feb 07, 2019	24.20	24.38	23.71	23.89	119,729	-0.25(-1.05%)
Feb 06, 2019	24.27	24.62	23.94	24.15	116,425	-0.08(-0.31%)
Feb 05, 2019	24.39	24.80	24.11	24.22	186,814	+0.00(+0.00%)
Feb 04, 2019	25.27	25.27	23.84	24.22	228,773	-1.31(-5.11%)
Feb 01, 2019	24.79	25.82	24.45	25.53	271,479	+1.02(+4.15%)
Jan 31, 2019	24.41	24.66	24.00	24.51	195,496	+0.08(+0.35%)
Jan 30, 2019	24.15	24.83	23.94	24.43	173,682	+0.36(+1.48%)
Jan 29, 2019	24.23	24.29	23.99	24.07	107,422	-0.10(-0.42%)
Jan 28, 2019	23.84	24.29	23.73	24.17	106,630	+0.18(+0.74%)
Jan 25, 2019	23.30	24.13	23.22	23.99	148,894	+0.86(+3.74%)
Jan 24, 2019	22.16	23.16	22.16	23.13	128,907	+0.98(+4.44%)
Jan 23, 2019	22.88	23.13	22.08	22.15	124,718	-0.70(-3.08%)
Jan 22, 2019	23.77	23.94	22.74	22.85	231,349	-1.31(-5.40%)
Jan 18, 2019	23.77	24.36	23.73	24.16	165,412	+0.47(+1.97%)
Jan 17, 2019	23.00	23.88	22.94	23.69	217,012	+0.69(+2.98%)
Jan 16, 2019	23.05	23.35	22.99	23.00	266,693	+0.04(+0.18%)
Jan 15, 2019	23.72	23.81	22.60	22.96	322,069	-0.76(-3.22%)
Jan 14, 2019	24.35	24.35	23.58	23.72	303,914	-1.19(-4.76%)
Jan 11, 2019	25.17	25.51	24.82	24.91	203,521	-0.33(-1.31%)
Jan 10, 2019	24.67	25.30	24.33	25.24	236,830	+0.57(+2.30%)
Jan 09, 2019	24.22	24.91	23.70	24.67	290,733	+0.66(+2.75%)
Jan 08, 2019	22.96	24.20	22.53	24.01	322,955	+1.25(+5.51%)
Jan 07, 2019	22.44	23.02	22.17	22.76	190,766	+0.42(+1.90%)
Jan 04, 2019	22.02	22.86	21.78	22.33	263,692	+0.75(+3.50%)
Jan 03, 2019	21.88	21.98	21.33	21.58	237,088	-0.27(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norbord Inc (NY: OSB )

Historical Prices

Free News Feed