Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 29, 2023 | 7.920 | 8.440 | 7.690 | 7.750 | 31,636,744 | -0.11(-1.40%) |
Nov 28, 2023 | 7.810 | 7.890 | 7.620 | 7.860 | 4,730,024 | +0.02(+0.26%) |
Nov 27, 2023 | 8.030 | 8.050 | 7.810 | 7.840 | 4,595,119 | -0.26(-3.21%) |
Nov 24, 2023 | 8.110 | 8.160 | 8.005 | 8.100 | 1,226,084 | -0.01(-0.12%) |
Nov 22, 2023 | 8.140 | 8.250 | 8.030 | 8.110 | 2,976,877 | -0.01(-0.12%) |
Nov 21, 2023 | 8.310 | 8.330 | 8.110 | 8.120 | 2,542,712 | -0.22(-2.64%) |
Nov 20, 2023 | 8.190 | 8.370 | 8.120 | 8.340 | 3,613,740 | +0.08(+0.97%) |
Nov 17, 2023 | 8.190 | 8.260 | 8.070 | 8.260 | 4,214,159 | +0.27(+3.38%) |
Nov 16, 2023 | 8.080 | 8.195 | 7.920 | 7.990 | 3,010,227 | -0.26(-3.15%) |
Nov 15, 2023 | 8.220 | 8.290 | 8.110 | 8.250 | 4,731,550 | +0.14(+1.73%) |
Nov 14, 2023 | 7.890 | 8.130 | 7.770 | 8.110 | 7,206,579 | +0.76(+10.34%) |
Nov 13, 2023 | 7.210 | 7.380 | 7.145 | 7.350 | 1,556,008 | +0.06(+0.82%) |
Nov 10, 2023 | 7.410 | 7.490 | 7.220 | 7.290 | 2,343,617 | -0.05(-0.68%) |
Nov 09, 2023 | 7.510 | 7.690 | 7.285 | 7.340 | 3,060,993 | -0.26(-3.42%) |
Nov 08, 2023 | 7.739 | 7.759 | 7.445 | 7.600 | 2,565,254 | -0.17(-2.19%) |
Nov 07, 2023 | 7.899 | 7.999 | 7.729 | 7.769 | 2,561,971 | -0.15(-1.89%) |
Nov 06, 2023 | 8.259 | 8.369 | 7.889 | 7.919 | 3,052,616 | -0.31(-3.76%) |
Nov 03, 2023 | 7.989 | 8.374 | 7.879 | 8.229 | 5,686,946 | +0.47(+6.05%) |
Nov 02, 2023 | 7.370 | 7.779 | 7.300 | 7.759 | 4,395,681 | +0.58(+8.07%) |
Nov 01, 2023 | 6.931 | 7.195 | 6.876 | 7.180 | 2,715,318 | +0.11(+1.55%) |
Oct 31, 2023 | 6.831 | 7.170 | 6.791 | 7.070 | 3,620,448 | +0.22(+3.21%) |
Oct 30, 2023 | 6.911 | 6.951 | 6.626 | 6.851 | 3,512,912 | +0.10(+1.48%) |
Oct 27, 2023 | 7.090 | 7.140 | 6.651 | 6.751 | 6,046,064 | -0.33(-4.65%) |
Oct 26, 2023 | 6.761 | 7.130 | 6.751 | 7.080 | 5,265,554 | +0.33(+4.96%) |
Oct 25, 2023 | 6.801 | 7.010 | 6.242 | 6.746 | 9,891,187 | -0.16(-2.38%) |
Oct 24, 2023 | 7.230 | 7.510 | 6.391 | 6.911 | 14,986,610 | -0.38(-5.21%) |
Oct 23, 2023 | 7.320 | 7.510 | 7.220 | 7.290 | 6,080,079 | -0.05(-0.68%) |
Oct 20, 2023 | 7.819 | 8.019 | 7.340 | 7.340 | 7,759,121 | -0.35(-4.55%) |
Oct 19, 2023 | 7.610 | 7.989 | 7.550 | 7.690 | 4,169,480 | +0.00(+0.00%) |
Oct 18, 2023 | 7.909 | 7.939 | 7.680 | 7.690 | 2,920,402 | -0.35(-4.35%) |
Oct 17, 2023 | 7.729 | 8.309 | 7.714 | 8.039 | 4,065,757 | +0.23(+2.94%) |
Oct 16, 2023 | 7.660 | 7.849 | 7.605 | 7.809 | 2,490,938 | +0.24(+3.17%) |
Oct 13, 2023 | 7.939 | 8.019 | 7.510 | 7.570 | 3,155,783 | -0.28(-3.56%) |
Oct 12, 2023 | 7.799 | 7.909 | 7.535 | 7.849 | 3,245,540 | +0.02(+0.26%) |
Oct 11, 2023 | 7.759 | 7.939 | 7.700 | 7.829 | 4,072,945 | +0.10(+1.29%) |
Oct 10, 2023 | 7.460 | 7.814 | 7.460 | 7.729 | 3,688,020 | +0.29(+3.89%) |
Oct 09, 2023 | 7.490 | 7.500 | 7.170 | 7.440 | 3,960,961 | -0.15(-1.97%) |
Oct 06, 2023 | 7.440 | 7.710 | 7.340 | 7.590 | 3,963,493 | +0.01(+0.13%) |
Oct 05, 2023 | 7.460 | 7.640 | 7.410 | 7.580 | 2,861,594 | +0.07(+0.93%) |
Oct 04, 2023 | 7.320 | 7.520 | 7.180 | 7.510 | 3,310,298 | +0.13(+1.76%) |
Oct 03, 2023 | 7.620 | 7.670 | 7.300 | 7.380 | 2,747,084 | -0.28(-3.65%) |
Oct 02, 2023 | 7.879 | 7.989 | 7.595 | 7.660 | 3,115,493 | -0.24(-3.03%) |
Sep 29, 2023 | 7.779 | 8.109 | 7.779 | 7.899 | 2,777,857 | +0.15(+1.93%) |
Sep 28, 2023 | 7.660 | 7.879 | 7.605 | 7.749 | 2,041,659 | +0.06(+0.78%) |
Sep 27, 2023 | 7.719 | 7.764 | 7.630 | 7.690 | 3,119,337 | +0.00(+0.00%) |
Sep 26, 2023 | 7.690 | 7.989 | 7.510 | 7.690 | 2,588,945 | -0.10(-1.28%) |
Sep 25, 2023 | 7.550 | 7.834 | 7.759 | 7.789 | 2,688,730 | +0.14(+1.83%) |
Sep 22, 2023 | 7.690 | 7.749 | 7.570 | 7.650 | 1,801,954 | -0.04(-0.52%) |
Sep 21, 2023 | 7.799 | 7.973 | 7.675 | 7.690 | 2,771,569 | -0.25(-3.14%) |
Sep 20, 2023 | 7.899 | 8.129 | 7.849 | 7.939 | 1,682,910 | +0.08(+1.02%) |
Sep 19, 2023 | 7.929 | 8.019 | 7.819 | 7.859 | 1,610,426 | -0.08(-1.01%) |
Sep 18, 2023 | 8.139 | 8.169 | 7.939 | 7.939 | 2,588,389 | -0.38(-4.56%) |
Sep 15, 2023 | 8.219 | 8.369 | 8.049 | 8.319 | 9,014,341 | +0.00(+0.00%) |
Sep 14, 2023 | 8.109 | 8.339 | 8.059 | 8.319 | 3,801,353 | +0.29(+3.61%) |
Sep 13, 2023 | 8.089 | 8.179 | 7.819 | 8.029 | 2,132,187 | -0.10(-1.23%) |
Sep 12, 2023 | 8.109 | 8.309 | 8.079 | 8.129 | 2,088,663 | +0.04(+0.49%) |
Sep 11, 2023 | 7.909 | 8.109 | 7.844 | 8.089 | 2,972,077 | +0.25(+3.18%) |
Sep 08, 2023 | 7.690 | 7.854 | 7.561 | 7.839 | 1,300,138 | +0.18(+2.35%) |
Sep 07, 2023 | 7.799 | 7.939 | 7.660 | 7.660 | 1,855,490 | -0.24(-3.03%) |
Sep 06, 2023 | 7.989 | 8.079 | 7.819 | 7.899 | 2,582,839 | -0.12(-1.49%) |
Sep 05, 2023 | 8.149 | 8.229 | 7.999 | 8.019 | 1,813,774 | -0.21(-2.55%) |
Sep 01, 2023 | 8.019 | 8.279 | 7.989 | 8.229 | 2,530,549 | +0.29(+3.65%) |
Aug 31, 2023 | 8.039 | 8.159 | 7.909 | 7.939 | 1,728,126 | -0.08(-1.00%) |
Aug 30, 2023 | 8.039 | 8.119 | 7.909 | 8.019 | 1,512,528 | +0.00(+0.00%) |
Aug 29, 2023 | 7.789 | 8.039 | 7.660 | 8.019 | 2,169,070 | +0.24(+3.08%) |
Aug 28, 2023 | 7.660 | 7.839 | 7.650 | 7.779 | 1,321,266 | +0.17(+2.23%) |
Aug 25, 2023 | 7.690 | 7.817 | 7.450 | 7.610 | 2,029,942 | -0.06(-0.78%) |
Aug 24, 2023 | 7.490 | 7.749 | 7.470 | 7.670 | 1,827,178 | +0.08(+1.05%) |
Aug 23, 2023 | 7.460 | 7.620 | 7.340 | 7.590 | 1,896,487 | +0.13(+1.74%) |
Aug 22, 2023 | 7.680 | 7.789 | 7.350 | 7.460 | 3,722,307 | -0.26(-3.36%) |
Aug 21, 2023 | 7.879 | 7.889 | 7.600 | 7.719 | 2,784,798 | -0.15(-1.90%) |
Aug 18, 2023 | 7.650 | 7.889 | 7.560 | 7.869 | 2,847,969 | +0.08(+1.03%) |
Aug 17, 2023 | 7.739 | 7.889 | 7.700 | 7.789 | 2,430,683 | -0.03(-0.38%) |
Aug 16, 2023 | 7.959 | 8.107 | 7.809 | 7.819 | 2,717,138 | -0.21(-2.61%) |
Aug 15, 2023 | 8.189 | 8.289 | 7.929 | 8.029 | 3,494,428 | -0.31(-3.71%) |
Aug 14, 2023 | 8.588 | 8.633 | 8.274 | 8.339 | 2,991,633 | -0.37(-4.24%) |
Aug 11, 2023 | 8.728 | 8.813 | 8.658 | 8.708 | 1,947,800 | -0.09(-1.02%) |
Aug 10, 2023 | 8.738 | 8.838 | 8.559 | 8.798 | 3,052,216 | +0.11(+1.26%) |
Aug 09, 2023 | 8.848 | 8.918 | 8.668 | 8.688 | 2,745,376 | -0.23(-2.57%) |
Aug 08, 2023 | 8.818 | 8.997 | 8.678 | 8.918 | 4,902,272 | -0.13(-1.43%) |
Aug 07, 2023 | 9.077 | 9.117 | 8.848 | 9.047 | 2,980,561 | -0.03(-0.33%) |
Aug 04, 2023 | 8.948 | 9.212 | 8.938 | 9.077 | 4,192,960 | +0.09(+1.00%) |
Aug 03, 2023 | 8.948 | 9.097 | 8.788 | 8.987 | 3,386,334 | -0.02(-0.22%) |
Aug 02, 2023 | 8.868 | 9.027 | 8.778 | 9.007 | 4,480,551 | -0.07(-0.77%) |
Aug 01, 2023 | 9.227 | 9.227 | 8.923 | 9.077 | 5,422,849 | -0.20(-2.15%) |
Jul 31, 2023 | 9.396 | 9.516 | 9.217 | 9.277 | 5,792,058 | -0.15(-1.59%) |
Jul 28, 2023 | 9.327 | 9.456 | 9.085 | 9.426 | 8,283,400 | +0.19(+2.05%) |
Jul 27, 2023 | 9.676 | 9.865 | 9.187 | 9.237 | 12,426,681 | -0.50(-5.12%) |
Jul 26, 2023 | 9.765 | 10.07 | 9.227 | 9.736 | 36,129,980 | +2.06(+26.92%) |
Jul 25, 2023 | 10.62 | 11.18 | 7.481 | 7.671 | 61,363,516 | -2.84(-27.04%) |
Jul 24, 2023 | 9.676 | 10.60 | 9.656 | 10.51 | 14,214,113 | +0.83(+8.55%) |
Jul 21, 2023 | 10.17 | 10.20 | 9.506 | 9.686 | 9,664,692 | -0.24(-2.41%) |
Jul 20, 2023 | 10.03 | 10.46 | 9.636 | 9.925 | 17,932,984 | +0.00(+0.00%) |
Jul 19, 2023 | 8.868 | 10.01 | 8.758 | 9.925 | 19,712,742 | +1.01(+11.30%) |
Jul 18, 2023 | 8.219 | 9.177 | 8.160 | 8.918 | 15,484,870 | +0.70(+8.50%) |
Jul 17, 2023 | 8.110 | 8.239 | 7.936 | 8.219 | 5,938,793 | +0.10(+1.23%) |
Jul 14, 2023 | 8.638 | 8.638 | 7.894 | 8.120 | 10,964,331 | -0.32(-3.78%) |
Jul 13, 2023 | 8.319 | 8.479 | 8.169 | 8.439 | 5,676,365 | +0.18(+2.17%) |
Jul 12, 2023 | 8.529 | 8.688 | 8.189 | 8.259 | 7,938,889 | +0.10(+1.22%) |
Jul 11, 2023 | 8.030 | 8.469 | 7.900 | 8.160 | 8,025,906 | +0.21(+2.63%) |
Jul 10, 2023 | 8.030 | 8.269 | 7.880 | 7.950 | 6,213,730 | -0.08(-0.99%) |
Jul 07, 2023 | 8.010 | 8.348 | 7.980 | 8.030 | 7,470,137 | +0.07(+0.88%) |
Jul 06, 2023 | 8.160 | 8.198 | 7.641 | 7.960 | 12,467,217 | -0.44(-5.23%) |
Jul 05, 2023 | 8.309 | 8.449 | 8.150 | 8.399 | 5,783,905 | -0.01(-0.12%) |
Jul 03, 2023 | 8.169 | 8.464 | 8.169 | 8.409 | 4,938,370 | +0.28(+3.44%) |
Jun 30, 2023 | 8.539 | 8.583 | 8.135 | 8.130 | 7,703,895 | -0.28(-3.32%) |
Jun 29, 2023 | 8.379 | 8.638 | 8.280 | 8.409 | 10,444,186 | +0.27(+3.31%) |
Jun 28, 2023 | 7.880 | 8.140 | 7.741 | 8.140 | 7,766,567 | +0.23(+2.90%) |
Jun 27, 2023 | 7.511 | 8.030 | 7.312 | 7.910 | 10,901,395 | +0.41(+5.45%) |
Jun 26, 2023 | 7.641 | 8.030 | 7.471 | 7.501 | 15,896,723 | +0.29(+4.01%) |
Jun 23, 2023 | 6.933 | 7.267 | 6.863 | 7.212 | 22,416,218 | +0.04(+0.56%) |
Jun 22, 2023 | 7.501 | 7.521 | 7.122 | 7.172 | 9,981,704 | -0.45(-5.89%) |
Jun 21, 2023 | 7.511 | 7.790 | 7.431 | 7.621 | 8,206,713 | -0.01(-0.13%) |
Jun 20, 2023 | 7.860 | 7.960 | 7.396 | 7.631 | 11,317,309 | -0.48(-5.90%) |
Jun 16, 2023 | 8.169 | 8.219 | 7.766 | 8.110 | 16,657,331 | -0.08(-0.97%) |
Jun 15, 2023 | 7.880 | 8.269 | 7.751 | 8.189 | 9,926,450 | +0.11(+1.36%) |
Jun 14, 2023 | 8.738 | 8.898 | 8.050 | 8.080 | 15,885,418 | -0.56(-6.47%) |
Jun 13, 2023 | 8.688 | 8.878 | 8.449 | 8.638 | 14,408,300 | +0.07(+0.81%) |
Jun 12, 2023 | 8.578 | 8.982 | 8.257 | 8.568 | 14,625,496 | +0.06(+0.70%) |
Jun 09, 2023 | 9.027 | 9.027 | 8.449 | 8.509 | 13,368,315 | -0.59(-6.47%) |
Jun 08, 2023 | 9.177 | 9.307 | 8.439 | 9.097 | 22,836,084 | -0.03(-0.33%) |
Jun 07, 2023 | 8.339 | 9.357 | 8.120 | 9.127 | 35,456,352 | +1.15(+14.38%) |
Jun 06, 2023 | 7.371 | 8.105 | 7.302 | 7.980 | 18,524,198 | +0.60(+8.11%) |
Jun 05, 2023 | 8.050 | 8.090 | 7.342 | 7.381 | 17,709,116 | -0.27(-3.52%) |
Jun 02, 2023 | 6.972 | 7.830 | 6.883 | 7.651 | 28,417,182 | +0.95(+14.14%) |
Jun 01, 2023 | 6.514 | 6.833 | 6.244 | 6.703 | 13,161,899 | +0.27(+4.19%) |
May 31, 2023 | 6.643 | 6.813 | 6.294 | 6.434 | 13,483,641 | -0.38(-5.56%) |
May 30, 2023 | 7.142 | 7.162 | 6.593 | 6.813 | 16,728,035 | -0.28(-3.94%) |
May 26, 2023 | 6.803 | 7.102 | 6.424 | 7.092 | 19,659,146 | +0.30(+4.41%) |
May 25, 2023 | 7.002 | 7.182 | 6.534 | 6.793 | 21,472,540 | -0.39(-5.42%) |
May 24, 2023 | 7.391 | 7.601 | 6.883 | 7.182 | 31,204,378 | -0.18(-2.44%) |
May 23, 2023 | 7.741 | 8.479 | 7.262 | 7.362 | 66,769,000 | +0.53(+7.74%) |
May 22, 2023 | 6.264 | 7.137 | 6.025 | 6.833 | 56,937,456 | +1.12(+19.55%) |
May 19, 2023 | 6.035 | 6.324 | 5.317 | 5.716 | 39,350,600 | -0.11(-1.88%) |
May 18, 2023 | 5.815 | 6.364 | 5.606 | 5.825 | 50,024,684 | +0.28(+5.04%) |
May 17, 2023 | 5.047 | 5.626 | 4.753 | 5.546 | 42,193,156 | +0.99(+21.66%) |
May 16, 2023 | 5.446 | 5.686 | 4.539 | 4.559 | 31,304,376 | -0.78(-14.58%) |
May 15, 2023 | 4.469 | 5.436 | 4.389 | 5.337 | 39,832,908 | +0.80(+17.58%) |
May 12, 2023 | 4.768 | 4.888 | 4.419 | 4.539 | 23,001,562 | -0.14(-2.99%) |
May 11, 2023 | 4.589 | 5.206 | 3.981 | 4.678 | 72,849,424 | -1.37(-22.70%) |
May 10, 2023 | 6.530 | 6.609 | 5.753 | 6.052 | 25,841,078 | -0.03(-0.49%) |
May 09, 2023 | 5.544 | 6.579 | 5.345 | 6.082 | 39,441,084 | +0.14(+2.35%) |
May 08, 2023 | 7.445 | 7.455 | 5.773 | 5.942 | 102,328,576 | +0.21(+3.65%) |
May 05, 2023 | 4.400 | 6.191 | 4.151 | 5.733 | 136,834,528 | +2.58(+81.70%) |
May 04, 2023 | 3.573 | 4.131 | 2.469 | 3.155 | 108,040,520 | -3.23(-50.62%) |
May 03, 2023 | 6.400 | 7.465 | 6.201 | 6.390 | 59,043,576 | -0.13(-1.98%) |
May 02, 2023 | 8.879 | 8.879 | 5.236 | 6.520 | 75,025,752 | -2.51(-27.78%) |
May 01, 2023 | 10.09 | 10.47 | 8.968 | 9.028 | 24,502,498 | -1.07(-10.64%) |
Apr 28, 2023 | 10.75 | 10.87 | 10.01 | 10.10 | 13,311,781 | -0.70(-6.45%) |
Apr 27, 2023 | 11.00 | 11.16 | 10.35 | 10.80 | 13,939,172 | -0.23(-2.08%) |
Apr 26, 2023 | 11.82 | 12.02 | 10.83 | 11.03 | 30,583,308 | +0.77(+7.47%) |
Apr 25, 2023 | 10.76 | 11.07 | 10.10 | 10.26 | 23,829,402 | -1.01(-8.92%) |
Apr 24, 2023 | 11.29 | 11.69 | 11.15 | 11.27 | 13,601,778 | +0.03(+0.27%) |
Apr 21, 2023 | 11.07 | 11.37 | 10.96 | 11.24 | 7,079,776 | +0.14(+1.26%) |
Apr 20, 2023 | 10.99 | 11.54 | 10.81 | 11.10 | 8,278,420 | -0.27(-2.36%) |
Apr 19, 2023 | 10.68 | 11.65 | 10.44 | 11.37 | 19,444,842 | +1.32(+13.18%) |
Apr 18, 2023 | 10.19 | 10.25 | 9.824 | 10.04 | 6,603,426 | -0.20(-1.94%) |
Apr 17, 2023 | 9.675 | 10.25 | 9.506 | 10.24 | 7,531,587 | +0.31(+3.11%) |
Apr 14, 2023 | 10.37 | 10.38 | 9.665 | 9.934 | 7,318,878 | -0.18(-1.77%) |
Apr 13, 2023 | 10.04 | 10.19 | 9.864 | 10.11 | 3,763,843 | +0.12(+1.20%) |
Apr 12, 2023 | 10.35 | 10.47 | 9.765 | 9.994 | 7,025,934 | -0.25(-2.43%) |
Apr 11, 2023 | 10.00 | 10.30 | 9.944 | 10.24 | 5,888,293 | +0.27(+2.69%) |
Apr 10, 2023 | 9.486 | 9.989 | 9.317 | 9.974 | 6,395,167 | +0.31(+3.19%) |
Apr 06, 2023 | 9.357 | 9.775 | 9.257 | 9.665 | 8,900,244 | +0.33(+3.52%) |
Apr 05, 2023 | 9.307 | 9.501 | 8.928 | 9.337 | 15,699,701 | -0.46(-4.67%) |
Apr 04, 2023 | 10.06 | 10.10 | 9.376 | 9.794 | 33,289,266 | -0.27(-2.67%) |
Apr 03, 2023 | 9.695 | 10.15 | 9.675 | 10.06 | 11,716,490 | +0.38(+3.91%) |
Mar 31, 2023 | 9.496 | 9.849 | 9.337 | 9.685 | 10,983,677 | +0.30(+3.18%) |
Mar 30, 2023 | 10.11 | 10.21 | 9.308 | 9.386 | 16,178,551 | -0.43(-4.36%) |
Mar 29, 2023 | 9.217 | 10.01 | 9.186 | 9.814 | 17,684,938 | +0.47(+5.06%) |
Mar 28, 2023 | 9.804 | 9.844 | 9.138 | 9.342 | 14,761,755 | -0.49(-5.01%) |
Mar 27, 2023 | 10.36 | 10.46 | 9.625 | 9.834 | 21,876,634 | +0.33(+3.46%) |
Mar 24, 2023 | 8.948 | 9.715 | 8.660 | 9.506 | 18,956,520 | +0.29(+3.19%) |
Mar 23, 2023 | 10.49 | 10.54 | 8.809 | 9.212 | 30,460,394 | -0.86(-8.55%) |
Mar 22, 2023 | 11.02 | 12.01 | 9.984 | 10.07 | 47,430,032 | -2.08(-17.12%) |
Mar 21, 2023 | 11.43 | 12.58 | 11.15 | 12.15 | 39,940,000 | +1.92(+18.77%) |
Mar 20, 2023 | 10.98 | 11.35 | 9.605 | 10.23 | 41,419,228 | +1.00(+10.78%) |
Mar 17, 2023 | 9.954 | 10.62 | 9.008 | 9.237 | 39,542,836 | -2.16(-18.95%) |
Mar 16, 2023 | 9.834 | 13.85 | 8.461 | 11.40 | 82,854,416 | +0.08(+0.70%) |
Mar 15, 2023 | 11.01 | 12.22 | 9.834 | 11.32 | 62,429,108 | -1.67(-12.87%) |
Mar 14, 2023 | 15.14 | 17.17 | 11.82 | 12.99 | 68,938,648 | +3.28(+33.85%) |
Mar 13, 2023 | 7.306 | 10.76 | 4.977 | 9.705 | 71,016,048 | -2.59(-21.05%) |
Mar 10, 2023 | 15.63 | 17.77 | 12.15 | 12.29 | 38,385,404 | -7.51(-37.91%) |
Mar 09, 2023 | 25.31 | 25.31 | 19.70 | 19.80 | 11,468,397 | -6.76(-25.45%) |
Mar 08, 2023 | 26.83 | 26.90 | 26.28 | 26.56 | 1,115,107 | -0.06(-0.22%) |
Mar 07, 2023 | 27.03 | 27.11 | 26.55 | 26.62 | 1,613,438 | -0.66(-2.41%) |
Mar 06, 2023 | 27.60 | 27.73 | 27.14 | 27.27 | 2,017,664 | -0.24(-0.87%) |
Mar 03, 2023 | 27.53 | 27.62 | 27.16 | 27.51 | 1,059,743 | +0.35(+1.28%) |
Mar 02, 2023 | 27.48 | 27.51 | 26.87 | 27.16 | 1,340,045 | -0.70(-2.50%) |
Mar 01, 2023 | 27.55 | 28.01 | 27.35 | 27.86 | 1,105,883 | +0.24(+0.86%) |
Feb 28, 2023 | 28.05 | 28.27 | 27.61 | 27.62 | 1,146,242 | -0.19(-0.68%) |
Feb 27, 2023 | 28.54 | 28.76 | 27.70 | 27.81 | 1,314,373 | -0.37(-1.31%) |
Feb 24, 2023 | 26.37 | 28.37 | 26.37 | 28.18 | 1,999,193 | +0.69(+2.50%) |
Feb 23, 2023 | 27.38 | 27.66 | 26.92 | 27.49 | 1,296,189 | +0.18(+0.66%) |
Feb 22, 2023 | 27.01 | 27.46 | 26.92 | 27.31 | 2,661,434 | +0.35(+1.29%) |
Feb 21, 2023 | 27.03 | 27.42 | 26.76 | 26.96 | 1,912,715 | -0.55(-1.99%) |
Feb 17, 2023 | 27.13 | 27.57 | 26.77 | 27.51 | 1,140,898 | +0.25(+0.91%) |
Feb 16, 2023 | 27.28 | 27.69 | 27.01 | 27.26 | 863,448 | -0.52(-1.86%) |
Feb 15, 2023 | 26.98 | 27.91 | 26.94 | 27.78 | 886,499 | +0.52(+1.90%) |
Feb 14, 2023 | 27.53 | 27.68 | 26.84 | 27.26 | 1,167,418 | -0.38(-1.37%) |
Feb 13, 2023 | 27.39 | 27.69 | 27.23 | 27.64 | 1,386,436 | +0.18(+0.65%) |
Feb 10, 2023 | 27.57 | 27.78 | 27.22 | 27.46 | 1,663,767 | -0.36(-1.28%) |
Feb 09, 2023 | 28.80 | 28.85 | 27.79 | 27.82 | 770,746 | -0.73(-2.56%) |
Feb 08, 2023 | 28.62 | 29.06 | 28.38 | 28.55 | 1,333,817 | -0.62(-2.13%) |
Feb 07, 2023 | 28.37 | 29.33 | 28.21 | 29.17 | 1,178,903 | +0.53(+1.86%) |
Feb 06, 2023 | 28.63 | 28.83 | 28.38 | 28.64 | 1,376,557 | -0.33(-1.12%) |
Feb 03, 2023 | 28.77 | 29.66 | 28.77 | 28.96 | 1,455,789 | -0.22(-0.74%) |
Feb 02, 2023 | 28.67 | 29.50 | 28.32 | 29.18 | 2,017,113 | +1.12(+4.01%) |
Feb 01, 2023 | 27.15 | 28.50 | 27.03 | 28.06 | 1,718,963 | +0.77(+2.82%) |
Jan 31, 2023 | 26.18 | 27.31 | 26.05 | 27.29 | 1,892,749 | +1.10(+4.22%) |
Jan 30, 2023 | 26.10 | 26.51 | 26.07 | 26.18 | 1,595,073 | -0.44(-1.67%) |
Jan 27, 2023 | 24.82 | 26.85 | 24.67 | 26.63 | 3,017,807 | +0.88(+3.41%) |
Jan 26, 2023 | 25.64 | 25.96 | 25.33 | 25.75 | 1,620,440 | +0.28(+1.08%) |
Jan 25, 2023 | 24.66 | 25.53 | 24.29 | 25.47 | 2,575,336 | +0.55(+2.22%) |
Jan 24, 2023 | 25.30 | 25.37 | 24.66 | 24.92 | 1,025,003 | -0.55(-2.17%) |
Jan 23, 2023 | 24.46 | 25.51 | 24.45 | 25.47 | 1,988,352 | +1.11(+4.58%) |
Jan 20, 2023 | 23.27 | 24.37 | 23.22 | 24.36 | 2,062,116 | +1.29(+5.60%) |
Jan 19, 2023 | 22.85 | 23.17 | 22.63 | 23.06 | 1,594,694 | -0.19(-0.81%) |
Jan 18, 2023 | 23.54 | 23.91 | 23.13 | 23.25 | 1,180,770 | -0.37(-1.59%) |
Jan 17, 2023 | 23.95 | 24.01 | 23.54 | 23.63 | 1,041,265 | -0.44(-1.84%) |
Jan 13, 2023 | 23.60 | 24.08 | 22.98 | 24.07 | 1,167,776 | +0.07(+0.29%) |
Jan 12, 2023 | 23.83 | 24.17 | 23.77 | 24.00 | 1,178,280 | +0.32(+1.33%) |
Jan 11, 2023 | 23.76 | 23.87 | 23.58 | 23.69 | 1,151,885 | +0.03(+0.13%) |
Jan 10, 2023 | 23.23 | 23.67 | 23.03 | 23.66 | 870,133 | +0.28(+1.18%) |
Jan 09, 2023 | 23.46 | 23.61 | 23.21 | 23.38 | 982,145 | +0.14(+0.59%) |
Jan 06, 2023 | 22.71 | 23.38 | 22.38 | 23.24 | 1,055,722 | +0.65(+2.88%) |
Jan 05, 2023 | 22.80 | 22.99 | 22.31 | 22.59 | 1,896,934 | -0.48(-2.09%) |
Jan 04, 2023 | 22.69 | 23.33 | 22.61 | 23.07 | 1,216,428 | +0.71(+3.18%) |