Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.771 | 3.860 | 3.860 | 3.860 | 11,936 | -0.11(-2.86%) |
Dec 30, 2014 | 3.974 | 4.055 | 3.763 | 3.974 | 7,585 | +0.15(+4.04%) |
Dec 29, 2014 | 4.055 | 4.055 | 3.819 | 3.819 | 940 | +0.07(+1.73%) |
Dec 26, 2014 | 3.746 | 3.860 | 3.697 | 3.754 | 14,487 | -0.03(-0.86%) |
Dec 24, 2014 | 3.754 | 3.787 | 3.787 | 3.787 | 615 | -0.07(-1.69%) |
Dec 23, 2014 | 3.771 | 3.852 | 3.754 | 3.852 | 4,852 | +0.00(+0.00%) |
Dec 22, 2014 | 3.746 | 3.860 | 3.746 | 3.852 | 13,835 | +0.11(+2.82%) |
Dec 19, 2014 | 4.258 | 4.266 | 3.746 | 3.746 | 23,167 | -0.44(-10.49%) |
Dec 18, 2014 | 4.096 | 4.266 | 3.893 | 4.185 | 12,138 | +0.10(+2.39%) |
Dec 17, 2014 | 3.941 | 4.096 | 3.909 | 4.088 | 7,169 | +0.03(+0.80%) |
Dec 16, 2014 | 4.055 | 4.055 | 3.657 | 4.055 | 12,634 | -0.02(-0.60%) |
Dec 15, 2014 | 4.023 | 4.079 | 3.860 | 4.079 | 6,150 | +0.02(+0.40%) |
Dec 12, 2014 | 4.145 | 4.145 | 4.023 | 4.063 | 11,044 | -0.13(-3.10%) |
Dec 11, 2014 | 4.274 | 4.283 | 4.063 | 4.193 | 3,322 | -0.11(-2.46%) |
Dec 10, 2014 | 4.469 | 4.469 | 4.189 | 4.299 | 16,243 | -0.15(-3.47%) |
Dec 09, 2014 | 4.429 | 4.510 | 4.226 | 4.453 | 7,998 | +0.23(+5.48%) |
Dec 08, 2014 | 4.575 | 4.583 | 4.127 | 4.222 | 14,995 | -0.20(-4.50%) |
Dec 05, 2014 | 4.201 | 4.421 | 4.193 | 4.421 | 15,518 | +0.28(+6.67%) |
Dec 04, 2014 | 4.177 | 4.177 | 4.096 | 4.144 | 2,213 | +0.06(+1.39%) |
Dec 03, 2014 | 4.266 | 4.283 | 4.079 | 4.088 | 6,588 | -0.20(-4.55%) |
Dec 02, 2014 | 3.990 | 4.283 | 3.990 | 4.283 | 8,753 | +0.03(+0.76%) |
Dec 01, 2014 | 4.161 | 4.250 | 3.941 | 4.250 | 12,724 | -0.01(-0.13%) |
Nov 28, 2014 | 4.256 | 4.256 | 4.256 | 4.256 | 706 | -0.01(-0.25%) |
Nov 26, 2014 | 4.120 | 4.266 | 4.266 | 4.266 | 17,104 | +0.13(+3.14%) |
Nov 25, 2014 | 4.063 | 4.136 | 4.055 | 4.136 | 12,980 | +0.00(+0.00%) |
Nov 24, 2014 | 3.819 | 4.185 | 3.779 | 4.136 | 59,079 | +0.14(+3.46%) |
Nov 21, 2014 | 3.982 | 4.063 | 3.924 | 3.998 | 5,703 | +0.04(+1.03%) |
Nov 20, 2014 | 3.852 | 3.974 | 3.852 | 3.958 | 3,445 | +0.18(+4.73%) |
Nov 19, 2014 | 3.860 | 3.860 | 3.779 | 3.779 | 8,980 | +0.00(+0.00%) |
Nov 18, 2014 | 3.714 | 4.063 | 3.714 | 3.779 | 41,115 | +0.01(+0.22%) |
Nov 17, 2014 | 4.518 | 4.534 | 3.665 | 3.771 | 97,131 | -0.90(-19.30%) |
Nov 14, 2014 | 4.534 | 4.738 | 4.518 | 4.673 | 20,059 | +0.14(+3.05%) |
Nov 13, 2014 | 4.632 | 4.957 | 4.510 | 4.534 | 28,284 | -0.11(-2.28%) |
Nov 12, 2014 | 4.144 | 5.567 | 4.144 | 4.640 | 69,418 | +0.57(+13.97%) |
Nov 11, 2014 | 4.226 | 4.226 | 4.023 | 4.071 | 48,098 | -0.09(-2.15%) |
Nov 10, 2014 | 4.315 | 4.315 | 4.161 | 4.161 | 12,789 | -0.15(-3.40%) |
Nov 07, 2014 | 4.661 | 4.665 | 4.209 | 4.307 | 46,655 | -0.31(-6.69%) |
Nov 06, 2014 | 4.843 | 4.843 | 4.567 | 4.616 | 14,663 | -0.18(-3.73%) |
Nov 05, 2014 | 4.908 | 4.925 | 4.713 | 4.795 | 30,841 | -0.20(-4.07%) |
Nov 04, 2014 | 5.006 | 5.136 | 4.811 | 4.998 | 54,359 | -0.01(-0.16%) |
Nov 03, 2014 | 5.201 | 5.274 | 5.006 | 5.006 | 58,340 | -0.20(-3.75%) |
Oct 31, 2014 | 5.388 | 5.388 | 4.998 | 5.201 | 21,128 | -0.08(-1.54%) |
Oct 30, 2014 | 5.347 | 5.363 | 5.282 | 5.282 | 15,942 | -0.08(-1.52%) |
Oct 29, 2014 | 5.420 | 5.420 | 5.363 | 5.363 | 9,284 | -0.08(-1.49%) |
Oct 28, 2014 | 5.428 | 5.485 | 5.380 | 5.445 | 1,568 | +0.12(+2.29%) |
Oct 27, 2014 | 5.283 | 5.380 | 5.282 | 5.323 | 4,183 | -0.08(-1.50%) |
Oct 24, 2014 | 5.363 | 5.485 | 5.282 | 5.404 | 17,494 | -0.08(-1.48%) |
Oct 23, 2014 | 5.607 | 5.607 | 5.485 | 5.485 | 11,748 | +0.00(+0.00%) |
Oct 22, 2014 | 5.558 | 5.688 | 5.233 | 5.485 | 40,831 | -0.04(-0.74%) |
Oct 21, 2014 | 5.396 | 5.567 | 5.363 | 5.526 | 31,884 | +0.13(+2.41%) |
Oct 20, 2014 | 5.502 | 5.502 | 5.363 | 5.396 | 13,334 | -0.07(-1.19%) |
Oct 17, 2014 | 5.518 | 5.542 | 5.458 | 5.461 | 1,845 | -0.01(-0.15%) |
Oct 16, 2014 | 5.266 | 5.567 | 5.266 | 5.469 | 18,458 | +0.03(+0.60%) |
Oct 15, 2014 | 5.111 | 5.437 | 4.998 | 5.437 | 22,975 | +0.14(+2.61%) |
Oct 14, 2014 | 5.071 | 5.298 | 5.071 | 5.298 | 4,823 | +0.22(+4.32%) |
Oct 13, 2014 | 5.079 | 5.225 | 4.981 | 5.079 | 80,198 | -0.01(-0.16%) |
Oct 10, 2014 | 5.201 | 5.241 | 4.981 | 5.087 | 37,563 | -0.20(-3.69%) |
Oct 09, 2014 | 5.502 | 5.502 | 5.258 | 5.282 | 46,209 | -0.46(-7.93%) |
Oct 08, 2014 | 5.827 | 5.924 | 5.168 | 5.737 | 54,704 | -0.25(-4.21%) |
Oct 07, 2014 | 6.395 | 6.395 | 5.810 | 5.989 | 42,493 | -0.33(-5.27%) |
Oct 06, 2014 | 7.159 | 7.159 | 5.716 | 6.322 | 58,028 | -1.11(-14.97%) |