Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Dec 19, 2019 0.0599 0.0599 0.0599 0 +0.00(+8.91%)
Dec 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0600 0.0600 0 +0.02(+70.94%)
Oct 25, 2019 0.0351 0.0351 0.0351 0.0351 100 -0.02(-41.30%)
Oct 21, 2019 0.0598 0.0598 0.0598 0 +0.00(+8.73%)
Oct 16, 2019 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Oct 15, 2019 0.0475 0.0475 0.0350 0.0350 16,000 -0.01(-30.00%)
Oct 14, 2019 0.0500 0.0550 0.0500 0.0500 30,000 -0.02(-25.93%)
Oct 10, 2019 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2019 0.0840 0.0840 0.0800 0.0800 16,000 -0.02(-20.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Jul 30, 2019 0.2600 0.2600 0.0600 0.0600 600 -0.06(-50.00%)
Jul 26, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 11, 2019 0.0600 0.0600 0.0600 0 +0.03(+99.34%)
Feb 19, 2019 0.0301 0.0301 0.0301 0 -0.01(-33.11%)
Feb 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0200 0.0300 49,000 -0.01(-25.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0 +0.02(+99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.