Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 12, 2018 | 32.55 | 32.55 | 32.55 | 0 | +0.56(+1.75%) | |
Oct 11, 2018 | 32.17 | 32.39 | 31.88 | 31.99 | 247,154 | -0.21(-0.65%) |
Oct 10, 2018 | 32.11 | 32.59 | 32.11 | 32.20 | 399,080 | +0.10(+0.31%) |
Oct 09, 2018 | 31.90 | 32.12 | 31.61 | 32.10 | 229,872 | +0.19(+0.60%) |
Oct 08, 2018 | 32.59 | 32.66 | 31.86 | 31.91 | 348,371 | -0.69(-2.12%) |
Oct 05, 2018 | 33.79 | 33.79 | 32.43 | 32.60 | 363,800 | -1.14(-3.38%) |
Oct 04, 2018 | 34.19 | 34.19 | 33.72 | 33.74 | 290,705 | -0.44(-1.29%) |
Oct 03, 2018 | 34.17 | 34.54 | 34.10 | 34.18 | 704,687 | +0.12(+0.35%) |
Oct 02, 2018 | 33.72 | 34.11 | 33.71 | 34.06 | 375,293 | +0.40(+1.19%) |
Oct 01, 2018 | 33.80 | 33.83 | 33.36 | 33.66 | 162,764 | -0.03(-0.09%) |
Sep 28, 2018 | 33.64 | 34.02 | 33.49 | 33.69 | 604,400 | +0.05(+0.15%) |
Sep 27, 2018 | 33.35 | 33.67 | 33.19 | 33.64 | 282,848 | +0.26(+0.78%) |
Sep 26, 2018 | 33.46 | 33.57 | 33.30 | 33.38 | 255,417 | -0.03(-0.09%) |
Sep 25, 2018 | 33.26 | 33.50 | 32.98 | 33.41 | 132,176 | +0.22(+0.66%) |
Sep 24, 2018 | 33.43 | 33.43 | 33.03 | 33.19 | 195,727 | -0.24(-0.72%) |
Sep 21, 2018 | 33.50 | 33.61 | 33.26 | 33.43 | 583,100 | -0.06(-0.18%) |
Sep 20, 2018 | 33.47 | 33.56 | 33.13 | 33.49 | 230,753 | +0.16(+0.48%) |
Sep 19, 2018 | 33.72 | 33.93 | 33.18 | 33.33 | 382,865 | -0.33(-0.97%) |
Sep 18, 2018 | 33.59 | 33.68 | 33.36 | 33.66 | 411,513 | +0.15(+0.43%) |
Sep 17, 2018 | 33.41 | 33.61 | 33.18 | 33.51 | 256,901 | +0.11(+0.33%) |
Sep 14, 2018 | 33.11 | 33.47 | 33.11 | 33.40 | 407,300 | +0.15(+0.45%) |
Sep 13, 2018 | 33.32 | 33.78 | 33.13 | 33.25 | 395,799 | -0.31(-0.92%) |
Sep 12, 2018 | 33.25 | 33.63 | 33.19 | 33.56 | 429,609 | +0.08(+0.24%) |
Sep 11, 2018 | 33.34 | 33.54 | 32.99 | 33.48 | 366,215 | +0.11(+0.33%) |
Sep 10, 2018 | 33.35 | 33.44 | 33.24 | 33.37 | 468,713 | +0.12(+0.36%) |
Sep 07, 2018 | 32.87 | 33.37 | 32.67 | 33.25 | 377,100 | +0.28(+0.85%) |
Sep 06, 2018 | 33.63 | 33.86 | 32.89 | 32.97 | 458,105 | -0.74(-2.20%) |
Sep 05, 2018 | 33.88 | 34.23 | 33.47 | 33.71 | 940,019 | -0.24(-0.71%) |
Sep 04, 2018 | 34.31 | 34.37 | 33.90 | 33.95 | 484,774 | -0.29(-0.85%) |
Aug 31, 2018 | 34.24 | 34.24 | 34.24 | 0 | -0.13(-0.38%) | |
Aug 30, 2018 | 34.63 | 34.63 | 34.30 | 34.37 | 388,706 | -0.16(-0.46%) |
Aug 29, 2018 | 34.39 | 34.55 | 34.25 | 34.53 | 724,720 | +0.24(+0.70%) |
Aug 28, 2018 | 34.25 | 34.34 | 33.76 | 34.29 | 273,089 | +0.12(+0.35%) |
Aug 27, 2018 | 34.42 | 34.61 | 34.12 | 34.17 | 222,184 | -0.17(-0.50%) |
Aug 24, 2018 | 34.46 | 34.68 | 34.31 | 34.34 | 493,300 | -0.09(-0.26%) |
Aug 23, 2018 | 34.37 | 34.53 | 34.09 | 34.43 | 337,039 | +0.07(+0.20%) |
Aug 22, 2018 | 34.07 | 34.43 | 34.07 | 34.36 | 181,266 | +0.10(+0.29%) |
Aug 21, 2018 | 34.10 | 34.45 | 34.02 | 34.26 | 219,529 | +0.26(+0.76%) |
Aug 20, 2018 | 33.95 | 34.27 | 33.78 | 34.00 | 266,286 | +0.26(+0.77%) |
Aug 17, 2018 | 33.16 | 33.87 | 33.16 | 33.74 | 198,200 | +0.42(+1.26%) |
Aug 16, 2018 | 32.88 | 33.42 | 32.88 | 33.32 | 431,345 | +0.50(+1.52%) |
Aug 15, 2018 | 32.70 | 32.83 | 32.46 | 32.82 | 332,014 | +0.05(+0.15%) |
Aug 14, 2018 | 32.92 | 33.04 | 32.77 | 32.77 | 352,663 | -0.08(-0.24%) |
Aug 13, 2018 | 32.87 | 33.17 | 32.76 | 32.85 | 297,640 | -0.10(-0.30%) |
Aug 10, 2018 | 32.74 | 33.13 | 32.72 | 32.95 | 167,000 | +0.15(+0.46%) |
Aug 09, 2018 | 32.84 | 33.02 | 32.74 | 32.80 | 206,555 | -0.09(-0.27%) |
Aug 08, 2018 | 32.83 | 33.09 | 32.77 | 32.89 | 163,004 | +0.04(+0.12%) |
Aug 07, 2018 | 32.90 | 33.09 | 32.59 | 32.85 | 245,521 | -0.07(-0.21%) |
Aug 06, 2018 | 33.10 | 33.45 | 32.79 | 32.92 | 399,864 | -0.34(-1.02%) |
Aug 03, 2018 | 32.84 | 33.38 | 32.84 | 33.26 | 418,900 | +0.23(+0.70%) |
Aug 02, 2018 | 32.50 | 33.16 | 32.50 | 33.03 | 423,320 | +0.01(+0.03%) |
Aug 01, 2018 | 33.21 | 33.30 | 32.40 | 33.02 | 357,720 | -0.22(-0.66%) |
Jul 31, 2018 | 33.06 | 33.45 | 32.92 | 33.24 | 158,670 | +0.25(+0.76%) |
Jul 30, 2018 | 32.87 | 33.26 | 32.66 | 32.99 | 177,740 | +0.12(+0.37%) |
Jul 27, 2018 | 33.53 | 33.71 | 32.80 | 32.87 | 244,500 | -0.59(-1.76%) |
Jul 26, 2018 | 34.35 | 33.08 | 33.46 | 639,930 | -0.68(-1.99%) | |
Jul 25, 2018 | 34.23 | 34.42 | 34.02 | 34.14 | 232,471 | -0.10(-0.29%) |
Jul 24, 2018 | 34.74 | 34.06 | 34.24 | 224,573 | -0.27(-0.78%) | |
Jul 23, 2018 | 34.65 | 34.70 | 34.32 | 34.51 | 114,698 | -0.19(-0.55%) |
Jul 20, 2018 | 34.73 | 34.80 | 34.54 | 34.70 | 160,721 | -0.05(-0.14%) |
Jul 19, 2018 | 34.68 | 34.79 | 34.51 | 34.75 | 339,796 | +0.01(+0.03%) |
Jul 18, 2018 | 34.72 | 34.81 | 34.30 | 34.74 | 243,194 | +0.01(+0.03%) |
Jul 17, 2018 | 34.78 | 34.90 | 34.70 | 34.73 | 103,043 | -0.12(-0.34%) |
Jul 16, 2018 | 35.08 | 35.11 | 34.78 | 34.85 | 98,637 | -0.19(-0.54%) |
Jul 13, 2018 | 35.18 | 34.93 | 35.04 | 515,806 | +0.00(+0.00%) | |
Jul 12, 2018 | 34.92 | 35.04 | 34.63 | 35.04 | 294,480 | +0.24(+0.69%) |
Jul 11, 2018 | 34.19 | 34.92 | 34.19 | 34.80 | 291,222 | +0.24(+0.69%) |
Jul 10, 2018 | 34.39 | 34.83 | 34.39 | 34.56 | 337,035 | +0.17(+0.49%) |
Jul 09, 2018 | 34.48 | 34.61 | 34.26 | 34.39 | 540,722 | +0.04(+0.12%) |
Jul 06, 2018 | 33.79 | 34.47 | 33.79 | 34.35 | 298,844 | +0.52(+1.54%) |
Jul 05, 2018 | 33.93 | 33.93 | 33.69 | 33.83 | 299,393 | -0.02(-0.06%) |
Jul 03, 2018 | 33.85 | 33.85 | 33.85 | 0 | +0.30(+0.89%) | |
Jul 02, 2018 | 33.60 | 33.68 | 33.25 | 33.55 | 682,607 | -0.18(-0.53%) |
Jun 29, 2018 | 33.83 | 34.53 | 33.63 | 33.73 | 541,987 | +0.00(+0.00%) |
Jun 28, 2018 | 33.64 | 33.79 | 33.61 | 33.73 | 237,433 | +0.00(+0.00%) |
Jun 27, 2018 | 33.92 | 34.33 | 33.59 | 33.73 | 225,639 | -0.20(-0.59%) |
Jun 26, 2018 | 33.78 | 34.04 | 33.78 | 33.93 | 160,138 | +0.14(+0.41%) |
Jun 25, 2018 | 34.23 | 34.23 | 33.56 | 33.79 | 235,545 | -0.37(-1.08%) |
Jun 22, 2018 | 34.31 | 34.55 | 33.96 | 34.16 | 776,875 | -0.05(-0.15%) |
Jun 21, 2018 | 33.85 | 34.43 | 33.74 | 34.21 | 547,834 | +0.36(+1.06%) |
Jun 20, 2018 | 33.72 | 33.91 | 33.65 | 33.85 | 227,168 | +0.21(+0.62%) |
Jun 19, 2018 | 33.48 | 33.81 | 33.48 | 33.64 | 217,857 | +0.04(+0.12%) |
Jun 18, 2018 | 33.43 | 33.99 | 33.18 | 33.60 | 249,702 | +0.14(+0.42%) |
Jun 15, 2018 | 33.58 | 33.18 | 33.46 | 739,155 | +0.28(+0.84%) | |
Jun 14, 2018 | 33.09 | 33.23 | 32.63 | 33.18 | 304,106 | +0.19(+0.58%) |
Jun 13, 2018 | 33.32 | 33.56 | 32.97 | 32.99 | 351,359 | -0.25(-0.75%) |
Jun 12, 2018 | 33.16 | 33.53 | 33.11 | 33.24 | 164,303 | +0.10(+0.30%) |
Jun 11, 2018 | 33.02 | 33.30 | 33.02 | 33.14 | 220,811 | -0.01(-0.03%) |
Jun 08, 2018 | 33.82 | 34.06 | 33.07 | 33.15 | 469,909 | -0.67(-1.98%) |
Jun 07, 2018 | 33.84 | 34.05 | 33.70 | 33.82 | 603,447 | -0.02(-0.06%) |
Jun 06, 2018 | 33.87 | 33.84 | 457,212 | +0.42(+1.26%) | ||
Jun 05, 2018 | 33.75 | 33.82 | 33.34 | 33.42 | 495,224 | -0.37(-1.09%) |
Jun 04, 2018 | 33.84 | 33.90 | 33.67 | 33.79 | 312,332 | -0.03(-0.09%) |
Jun 01, 2018 | 33.96 | 33.96 | 33.69 | 33.82 | 425,041 | -0.09(-0.27%) |
May 31, 2018 | 34.06 | 34.16 | 33.75 | 33.91 | 272,427 | -0.09(-0.26%) |
May 30, 2018 | 34.00 | 34.30 | 33.98 | 34.00 | 386,024 | +0.11(+0.32%) |
May 29, 2018 | 33.89 | 34.03 | 33.82 | 33.89 | 469,832 | -0.16(-0.47%) |
May 25, 2018 | 34.05 | 34.05 | 34.05 | 0 | -0.17(-0.50%) | |
May 24, 2018 | 34.20 | 34.36 | 34.08 | 34.22 | 292,803 | -0.02(-0.06%) |
May 23, 2018 | 34.24 | 34.41 | 34.07 | 34.24 | 240,360 | -0.08(-0.23%) |
May 22, 2018 | 34.46 | 34.63 | 34.12 | 34.32 | 322,579 | -0.09(-0.26%) |
May 21, 2018 | 34.37 | 34.57 | 34.31 | 34.41 | 281,689 | +0.11(+0.32%) |
May 18, 2018 | 34.41 | 34.50 | 34.17 | 34.30 | 378,667 | -0.05(-0.15%) |
May 17, 2018 | 33.79 | 34.49 | 33.78 | 34.35 | 362,378 | +0.52(+1.54%) |
May 16, 2018 | 33.87 | 34.05 | 33.81 | 33.83 | 243,499 | +0.08(+0.24%) |
May 15, 2018 | 33.55 | 34.05 | 33.53 | 33.75 | 320,186 | +0.18(+0.54%) |
May 14, 2018 | 32.96 | 33.70 | 32.91 | 33.57 | 499,480 | +0.62(+1.88%) |
May 11, 2018 | 32.75 | 33.13 | 32.65 | 32.95 | 580,811 | +0.10(+0.30%) |
May 10, 2018 | 32.45 | 32.98 | 32.45 | 32.85 | 450,436 | +0.07(+0.21%) |
May 09, 2018 | 32.70 | 33.10 | 32.51 | 32.78 | 171,658 | +0.11(+0.34%) |
May 08, 2018 | 32.31 | 32.75 | 32.31 | 32.67 | 732,031 | +0.35(+1.08%) |
May 07, 2018 | 32.34 | 32.48 | 32.31 | 32.32 | 427,429 | +0.00(+0.00%) |
May 04, 2018 | 32.30 | 32.50 | 32.18 | 32.32 | 270,606 | +0.09(+0.28%) |
May 03, 2018 | 32.26 | 32.29 | 31.93 | 32.23 | 256,724 | -0.05(-0.15%) |
May 02, 2018 | 32.29 | 32.50 | 32.27 | 32.28 | 437,290 | -0.09(-0.28%) |
May 01, 2018 | 32.11 | 32.43 | 31.98 | 32.37 | 415,389 | +0.25(+0.78%) |
Apr 30, 2018 | 32.08 | 32.36 | 32.08 | 32.12 | 567,121 | +0.14(+0.44%) |
Apr 27, 2018 | 31.97 | 32.25 | 31.80 | 31.98 | 503,301 | +0.06(+0.19%) |
Apr 26, 2018 | 31.27 | 32.45 | 31.27 | 31.92 | 557,384 | +1.37(+4.48%) |
Apr 25, 2018 | 30.78 | 30.83 | 30.44 | 30.55 | 208,356 | -0.24(-0.78%) |
Apr 24, 2018 | 31.22 | 31.29 | 30.68 | 30.79 | 474,494 | -0.39(-1.25%) |
Apr 23, 2018 | 31.22 | 31.38 | 31.08 | 31.18 | 115,482 | +0.00(+0.00%) |
Apr 20, 2018 | 31.04 | 31.23 | 31.04 | 31.18 | 212,005 | +0.03(+0.10%) |
Apr 19, 2018 | 31.12 | 31.19 | 31.01 | 31.15 | 220,081 | +0.04(+0.13%) |
Apr 18, 2018 | 30.90 | 31.26 | 30.85 | 31.11 | 240,402 | +0.29(+0.94%) |
Apr 17, 2018 | 30.90 | 31.01 | 30.79 | 30.82 | 251,501 | +0.02(+0.06%) |
Apr 16, 2018 | 30.78 | 30.89 | 30.67 | 30.80 | 408,881 | +0.15(+0.49%) |
Apr 13, 2018 | 30.88 | 30.88 | 30.60 | 30.65 | 517,596 | -0.16(-0.52%) |
Apr 12, 2018 | 30.50 | 31.02 | 30.33 | 30.81 | 278,436 | +0.36(+1.18%) |
Apr 11, 2018 | 30.34 | 30.57 | 30.32 | 30.45 | 235,263 | +0.00(+0.00%) |
Apr 10, 2018 | 30.72 | 30.72 | 30.45 | 30.45 | 156,533 | -0.02(-0.07%) |
Apr 09, 2018 | 30.60 | 30.60 | 30.30 | 30.47 | 189,561 | -0.01(-0.03%) |
Apr 06, 2018 | 30.37 | 30.69 | 30.34 | 30.48 | 279,599 | +0.03(+0.10%) |
Apr 05, 2018 | 30.33 | 30.61 | 30.29 | 30.45 | 388,770 | +0.25(+0.83%) |
Apr 04, 2018 | 29.79 | 30.27 | 29.76 | 30.20 | 261,307 | +0.07(+0.23%) |
Apr 03, 2018 | 30.00 | 30.17 | 29.82 | 30.13 | 445,941 | +0.23(+0.77%) |
Apr 02, 2018 | 30.13 | 30.35 | 29.80 | 29.90 | 397,414 | -0.25(-0.83%) |
Mar 29, 2018 | 30.15 | 30.15 | 30.15 | 0 | +0.17(+0.57%) | |
Mar 28, 2018 | 30.12 | 30.24 | 29.89 | 29.98 | 312,702 | -0.15(-0.50%) |
Mar 27, 2018 | 30.34 | 30.43 | 30.09 | 30.13 | 463,875 | -0.16(-0.53%) |
Mar 26, 2018 | 30.18 | 30.32 | 30.07 | 30.29 | 602,680 | +0.31(+1.03%) |
Mar 23, 2018 | 30.28 | 30.35 | 29.95 | 29.98 | 471,776 | -0.24(-0.79%) |
Mar 22, 2018 | 30.24 | 30.40 | 30.19 | 30.22 | 348,894 | -0.19(-0.62%) |
Mar 21, 2018 | 30.47 | 30.50 | 30.26 | 30.41 | 293,013 | -0.05(-0.16%) |
Mar 20, 2018 | 30.59 | 30.68 | 30.30 | 30.46 | 331,412 | -0.05(-0.16%) |
Mar 19, 2018 | 30.51 | 30.59 | 30.21 | 30.51 | 241,326 | +0.01(+0.03%) |
Mar 16, 2018 | 30.40 | 30.63 | 30.39 | 30.50 | 847,631 | +0.04(+0.13%) |
Mar 15, 2018 | 30.76 | 30.76 | 30.21 | 30.46 | 283,321 | -0.24(-0.78%) |
Mar 14, 2018 | 30.58 | 30.98 | 30.52 | 30.70 | 447,716 | +0.03(+0.10%) |
Mar 13, 2018 | 30.97 | 30.97 | 30.21 | 30.67 | 231,445 | -0.11(-0.36%) |
Mar 12, 2018 | 30.69 | 30.88 | 30.55 | 30.78 | 283,517 | +0.07(+0.23%) |
Mar 09, 2018 | 30.39 | 30.71 | 30.36 | 30.71 | 461,203 | +0.49(+1.62%) |
Mar 08, 2018 | 30.48 | 30.62 | 30.12 | 30.22 | 321,286 | -0.23(-0.76%) |
Mar 07, 2018 | 30.00 | 30.64 | 30.00 | 30.45 | 254,227 | +0.17(+0.56%) |
Mar 06, 2018 | 29.84 | 30.40 | 29.77 | 30.28 | 446,721 | +0.46(+1.54%) |
Mar 05, 2018 | 29.97 | 30.03 | 29.77 | 29.82 | 226,957 | -0.18(-0.60%) |
Mar 02, 2018 | 30.06 | 30.11 | 29.73 | 30.00 | 358,297 | -0.18(-0.60%) |
Mar 01, 2018 | 30.09 | 30.46 | 30.02 | 30.18 | 470,804 | +0.01(+0.03%) |
Feb 28, 2018 | 30.14 | 30.32 | 30.08 | 30.17 | 392,588 | +0.12(+0.40%) |
Feb 27, 2018 | 30.50 | 30.55 | 30.02 | 30.05 | 418,171 | -0.36(-1.18%) |
Feb 26, 2018 | 30.19 | 30.43 | 30.17 | 30.41 | 512,596 | +0.20(+0.66%) |
Feb 23, 2018 | 29.41 | 30.23 | 29.41 | 30.21 | 686,025 | +0.26(+0.87%) |
Feb 22, 2018 | 29.94 | 29.95 | 445,145 | -0.39(-1.29%) | ||
Feb 21, 2018 | 30.86 | 30.94 | 30.86 | 30.34 | 1,064,929 | -0.58(-1.88%) |
Feb 20, 2018 | 30.58 | 31.02 | 30.44 | 30.92 | 233,709 | +0.19(+0.62%) |
Feb 16, 2018 | 30.73 | 30.73 | 30.73 | 0 | -0.02(-0.07%) | |
Feb 15, 2018 | 31.07 | 30.75 | 30.75 | 330,940 | -0.14(-0.45%) | |
Feb 14, 2018 | 30.37 | 30.94 | 30.37 | 30.89 | 341,468 | +0.30(+0.98%) |
Feb 13, 2018 | 30.41 | 30.66 | 30.33 | 30.59 | 995,486 | +0.03(+0.10%) |
Feb 12, 2018 | 30.41 | 30.62 | 30.18 | 30.56 | 533,251 | +0.24(+0.79%) |
Feb 09, 2018 | 30.51 | 30.64 | 29.75 | 30.32 | 1,147,549 | +0.02(+0.07%) |
Feb 08, 2018 | 31.18 | 31.43 | 30.30 | 30.30 | 997,038 | -0.93(-2.98%) |
Feb 07, 2018 | 31.75 | 31.92 | 31.22 | 31.23 | 715,315 | -0.61(-1.92%) |
Feb 06, 2018 | 31.01 | 31.99 | 30.67 | 31.84 | 670,393 | +0.15(+0.47%) |
Feb 05, 2018 | 31.62 | 32.14 | 31.45 | 31.69 | 468,534 | -0.25(-0.78%) |
Feb 02, 2018 | 32.24 | 32.37 | 31.87 | 31.94 | 807,927 | -0.45(-1.39%) |
Feb 01, 2018 | 32.25 | 32.68 | 32.19 | 32.39 | 1,578,861 | +0.10(+0.31%) |
Jan 31, 2018 | 32.61 | 32.76 | 32.25 | 32.29 | 719,306 | -0.22(-0.68%) |
Jan 30, 2018 | 32.66 | 32.67 | 32.47 | 32.51 | 606,464 | -0.33(-1.00%) |
Jan 29, 2018 | 32.90 | 32.98 | 32.71 | 32.84 | 296,659 | -0.10(-0.30%) |
Jan 26, 2018 | 33.10 | 33.11 | 32.87 | 32.94 | 751,600 | -0.15(-0.45%) |
Jan 25, 2018 | 32.93 | 33.11 | 32.79 | 33.09 | 428,230 | +0.21(+0.64%) |
Jan 24, 2018 | 33.05 | 33.09 | 32.73 | 32.88 | 283,051 | -0.06(-0.18%) |
Jan 23, 2018 | 33.10 | 33.17 | 32.92 | 32.94 | 237,608 | -0.17(-0.51%) |
Jan 22, 2018 | 33.11 | 33.22 | 32.85 | 33.11 | 387,311 | +0.01(+0.03%) |
Jan 19, 2018 | 32.83 | 33.14 | 32.58 | 33.10 | 740,355 | +0.20(+0.61%) |
Jan 18, 2018 | 33.17 | 33.23 | 32.79 | 32.90 | 206,500 | -0.28(-0.84%) |
Jan 17, 2018 | 32.96 | 33.26 | 32.86 | 33.18 | 470,222 | +0.31(+0.94%) |
Jan 16, 2018 | 32.99 | 33.27 | 32.77 | 32.87 | 576,282 | +0.03(+0.09%) |
Jan 12, 2018 | 32.84 | 32.84 | 32.84 | 0 | -0.11(-0.33%) | |
Jan 11, 2018 | 32.39 | 32.97 | 32.21 | 32.95 | 498,761 | +0.67(+2.08%) |
Jan 10, 2018 | 32.40 | 32.28 | 630,368 | -0.12(-0.37%) | ||
Jan 09, 2018 | 32.30 | 32.61 | 32.18 | 32.40 | 701,280 | +0.12(+0.37%) |
Jan 08, 2018 | 32.31 | 32.60 | 32.14 | 32.28 | 779,080 | -0.12(-0.37%) |
Jan 05, 2018 | 32.29 | 32.45 | 32.06 | 32.40 | 575,207 | +0.11(+0.34%) |
Jan 04, 2018 | 32.12 | 32.39 | 31.92 | 32.29 | 938,643 | +0.36(+1.13%) |
Jan 03, 2018 | 32.27 | 32.45 | 31.87 | 31.93 | 470,556 | -0.24(-0.75%) |