Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0580 -0.0094 (-13.95%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0398 0.0505 0.0398 0.0505 9,408 +0.01(+16.36%)
Dec 29, 2022 0.0434 0.0527 0.0433 0.0434 18,309 +0.00(+1.40%)
Dec 28, 2022 0.0469 0.0469 0.0394 0.0428 63,200 -0.00(-4.46%)
Dec 27, 2022 0.0400 0.0449 0.0350 0.0448 141,295 +0.00(+2.28%)
Dec 23, 2022 0.0438 0.0438 0.0438 0.0438 605 -0.00(-5.81%)
Dec 22, 2022 0.0469 0.0469 0.0395 0.0465 13,458 -0.01(-10.75%)
Dec 21, 2022 0.0480 0.0521 0.0434 0.0521 69,980 +0.01(+20.05%)
Dec 20, 2022 0.0480 0.0481 0.0431 0.0434 17,800 -0.00(-5.65%)
Dec 19, 2022 0.0429 0.0460 0.0429 0.0460 43,348 -0.00(-3.16%)
Dec 16, 2022 0.0475 0.0475 0.0475 0.0475 190 -0.00(-5.00%)
Dec 14, 2022 0.0500 572 -0.00(-8.09%)
Dec 13, 2022 0.0550 0.0590 0.0529 0.0544 35,196 +0.00(+8.80%)
Dec 12, 2022 0.0635 0.0635 0.0370 0.0500 772,664 -0.01(-16.81%)
Dec 09, 2022 0.0624 0.0624 0.0600 0.0601 175,815 +0.00(+4.89%)
Dec 08, 2022 0.0538 0.0573 0.0538 0.0573 1,802 +0.00(+1.24%)
Dec 07, 2022 0.0590 0.0600 0.0440 0.0566 91,301 -0.00(-5.67%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 11,015 -0.00(-6.98%)
Dec 05, 2022 0.0635 0.0685 0.0612 0.0645 10,679 -0.00(-1.53%)
Dec 02, 2022 0.0748 0.0748 0.0610 0.0655 17,988 +0.00(+2.99%)
Dec 01, 2022 0.0686 0.0686 0.0636 0.0636 7,495 -0.01(-10.30%)
Nov 30, 2022 0.0704 0.0709 0.0616 0.0709 45,000 -0.00(-1.53%)
Nov 29, 2022 0.0720 0.0720 0.0720 0.0720 1,500 -0.00(-0.55%)
Nov 28, 2022 0.0724 0.0731 0.0661 0.0724 1,300 +0.00(+6.31%)
Nov 23, 2022 0.0681 0 -0.00(-2.30%)
Nov 22, 2022 0.0730 0.0797 0.0697 0.0697 2,310 -0.00(-2.52%)
Nov 21, 2022 0.0724 0.0800 0.0715 0.0715 5,539 -0.01(-10.63%)
Nov 18, 2022 0.0700 0.0800 0.0700 0.0800 2,200 +0.01(+21.21%)
Nov 16, 2022 0.0660 0 -0.00(-5.71%)
Nov 15, 2022 0.0671 0.0700 0.0671 0.0700 7,471 -0.00(-1.27%)
Nov 14, 2022 0.0709 0.0709 0.0709 0.0709 6,500 -0.01(-10.59%)
Nov 11, 2022 0.0793 0.0793 0.0793 0.0793 500 +0.00(+5.59%)
Nov 10, 2022 0.0740 0.0766 0.0700 0.0751 192,110 +0.01(+8.84%)
Nov 09, 2022 0.0780 0.0780 0.0690 0.0690 8,480 -0.01(-13.64%)
Nov 08, 2022 0.0722 0.0799 0.0638 0.0799 189,031 +0.02(+35.42%)
Nov 07, 2022 0.0531 0.0642 0.0531 0.0590 14,472 -0.01(-8.10%)
Nov 04, 2022 0.0594 0.0642 0.0590 0.0642 25,964 +0.01(+8.81%)
Nov 03, 2022 0.0662 0.0662 0.0583 0.0590 21,581 -0.01(-11.54%)
Nov 02, 2022 0.0605 0.0667 0.0580 0.0667 64,110 +0.00(+4.38%)
Nov 01, 2022 0.0602 0.0639 0.0602 0.0639 3,739 -0.00(-3.18%)
Oct 31, 2022 0.0581 0.0660 0.0580 0.0660 22,664 -0.01(-10.45%)
Oct 28, 2022 0.0580 0.0737 0.0580 0.0737 15,440 +0.01(+10.49%)
Oct 27, 2022 0.0667 0.0667 0.0667 0.0667 2,100 +0.00(+4.38%)
Oct 26, 2022 0.0749 0.0749 0.0600 0.0639 133,649 -0.01(-14.23%)
Oct 25, 2022 0.0720 0.0745 0.0720 0.0745 1,715 +0.01(+9.56%)
Oct 24, 2022 0.0670 0.0740 0.0643 0.0680 17,185 -0.00(-0.29%)
Oct 21, 2022 0.0710 0.0710 0.0623 0.0682 4,215 +0.00(+0.44%)
Oct 20, 2022 0.0680 0.0680 0.0650 0.0679 26,580 -0.00(-1.74%)
Oct 19, 2022 0.0705 0.0726 0.0691 0.0691 28,820 -0.00(-1.43%)
Oct 18, 2022 0.0701 0.0701 0.0701 0.0701 2,000 +0.00(+3.09%)
Oct 17, 2022 0.0677 0.0680 0.0677 0.0680 2,575 -0.01(-9.33%)
Oct 14, 2022 0.0750 0.0750 0.0740 0.0750 15,000 +0.00(+5.63%)
Oct 13, 2022 0.0705 0.0840 0.0703 0.0710 108,047 -0.01(-15.78%)
Oct 12, 2022 0.0800 0.0845 0.0710 0.0843 135,937 +0.00(+5.37%)
Oct 11, 2022 0.0665 0.0900 0.0665 0.0800 111,640 +0.00(+1.39%)
Oct 10, 2022 0.0794 0.0794 0.0789 0.0789 1,100 -0.00(-1.38%)
Oct 07, 2022 0.0800 0.0800 0.0800 0.0800 15,994 -0.00(-5.66%)
Oct 06, 2022 0.0900 0.0913 0.0763 0.0848 95,800 -0.01(-5.78%)
Oct 05, 2022 0.0900 0.0900 0.0900 0.0900 250 +0.01(+7.66%)
Oct 04, 2022 0.0750 0.0836 0.0740 0.0836 176,044 +0.01(+14.05%)
Oct 03, 2022 0.0652 0.0782 0.0652 0.0733 20,831 +0.01(+18.23%)
Sep 29, 2022 0.0620 5,000 -0.01(-17.33%)
Sep 28, 2022 0.0751 0.0818 0.0687 0.0750 13,290 -0.01(-6.25%)
Sep 27, 2022 0.0780 0.0800 0.0780 0.0800 2,000 +0.00(+0.13%)
Sep 26, 2022 0.0814 0.0814 0.0705 0.0799 37,773 +0.00(+4.86%)
Sep 23, 2022 0.0821 0.0827 0.0758 0.0762 13,209 -0.01(-15.33%)
Sep 22, 2022 0.0780 0.0900 0.0780 0.0900 35,485 +0.01(+6.64%)
Sep 21, 2022 0.0848 0.0848 0.0844 0.0844 10,225 -0.01(-8.16%)
Sep 20, 2022 0.0919 0.0919 0.0919 0.0919 10,000 +0.01(+6.86%)
Sep 19, 2022 0.0780 0.0927 0.0780 0.0860 50,200 -0.01(-11.52%)
Sep 16, 2022 0.0830 0.0972 0.0830 0.0972 13,030 +0.00(+0.00%)
Sep 15, 2022 0.0870 0.0972 0.0870 0.0972 1,927 +0.00(+0.73%)
Sep 14, 2022 0.0900 0.0965 0.0900 0.0965 37,461 +0.01(+7.22%)
Sep 13, 2022 0.1005 0.1005 0.0900 0.0900 19,795 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1100 0.0900 0.0900 41,378 -0.01(-5.26%)
Sep 09, 2022 0.1000 0.1000 0.0950 0.0950 1,430 -0.00(-4.90%)
Sep 08, 2022 0.0999 0.0999 0.0999 0.0999 350 -0.00(-0.79%)
Sep 07, 2022 0.0900 0.1007 0.0900 0.1007 35,606 +0.01(+5.78%)
Sep 02, 2022 0.0952 0 -0.00(-1.55%)
Sep 01, 2022 0.0967 0.0967 0.0967 0.0967 10,064 -0.00(-2.72%)
Aug 31, 2022 0.1034 0.1050 0.0994 0.0994 3,400 -0.00(-3.78%)
Aug 30, 2022 0.0904 0.1049 0.0904 0.1033 50,310 +0.00(+3.30%)
Aug 26, 2022 0.1000 0 -0.00(-1.96%)
Aug 25, 2022 0.0907 0.1020 0.0888 0.1020 36,963 +0.00(+4.72%)
Aug 24, 2022 0.0947 0.0974 0.0947 0.0974 275 +0.00(+0.00%)
Aug 23, 2022 0.0890 0.0974 0.0830 0.0974 4,050 +0.01(+17.35%)
Aug 22, 2022 0.0973 0.0973 0.0830 0.0830 18,880 -0.01(-8.89%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0911 77,095 -0.01(-9.80%)
Aug 18, 2022 0.1010 0.1010 0.1010 0.1010 5,000 -0.01(-7.93%)
Aug 17, 2022 0.0864 0.1097 0.0864 0.1097 110,454 +0.01(+7.76%)
Aug 16, 2022 0.1094 0.1094 0.0952 0.1018 41,293 -0.01(-5.74%)
Aug 15, 2022 0.1120 0.1135 0.1001 0.1080 23,494 +0.00(+3.05%)
Aug 11, 2022 0.1048 0 -0.01(-10.81%)
Aug 09, 2022 0.1175 0 +0.00(+3.52%)
Aug 08, 2022 0.1060 0.1135 0.1036 0.1135 36,641 +0.00(+0.44%)
Aug 05, 2022 0.1173 0.1200 0.1074 0.1130 39,353 -0.00(-4.16%)
Aug 04, 2022 0.1173 0.1240 0.1130 0.1179 51,027 +0.00(+4.34%)
Aug 03, 2022 0.1100 0.1130 0.1100 0.1130 6,830 +0.00(+3.86%)
Aug 02, 2022 0.1152 0.1152 0.1088 0.1088 23,850 -0.01(-10.82%)
Aug 01, 2022 0.1062 0.1264 0.1062 0.1220 57,345 +0.00(+0.00%)
Jul 29, 2022 0.1166 0.1260 0.1164 0.1220 38,128 +0.00(+3.74%)
Jul 28, 2022 0.1141 0.1220 0.1141 0.1176 33,210 -0.00(-1.42%)
Jul 27, 2022 0.1433 0.1433 0.1187 0.1193 106,560 -0.01(-5.02%)
Jul 26, 2022 0.1190 0.1256 0.1100 0.1256 241,456 +0.01(+13.36%)
Jul 25, 2022 0.1100 0.1139 0.1040 0.1108 190,876 +0.01(+4.82%)
Jul 22, 2022 0.1054 0.1100 0.1032 0.1057 23,449 +0.00(+2.22%)
Jul 21, 2022 0.1046 0.1046 0.0970 0.1034 1,704 -0.00(-0.77%)
Jul 20, 2022 0.0904 0.1110 0.0904 0.1042 23,105 +0.00(+1.46%)
Jul 19, 2022 0.0924 0.1070 0.0907 0.1027 91,400 +0.00(+1.08%)
Jul 18, 2022 0.1070 0.1070 0.0996 0.1016 9,475 +0.00(+0.10%)
Jul 15, 2022 0.1180 0.1180 0.0908 0.1015 174,211 -0.01(-6.19%)
Jul 14, 2022 0.0960 0.1141 0.0960 0.1082 139,627 +0.01(+15.60%)
Jul 13, 2022 0.0940 0.0940 0.0889 0.0936 66,450 +0.00(+2.07%)
Jul 12, 2022 0.0950 0.0950 0.0870 0.0917 149,700 +0.00(+1.44%)
Jul 11, 2022 0.0829 0.0950 0.0802 0.0904 148,788 +0.01(+15.01%)
Jul 08, 2022 0.0786 0.0855 0.0786 0.0786 40,979 -0.01(-6.76%)
Jul 07, 2022 0.0823 0.0855 0.0823 0.0843 37,195 -0.00(-1.40%)
Jul 06, 2022 0.0840 0.0855 0.0840 0.0855 260,990 +0.01(+8.78%)
Jul 05, 2022 0.0651 0.0790 0.0490 0.0786 376,682 +0.02(+31.00%)
Jul 01, 2022 0.0500 0.0623 0.0500 0.0600 10,176 -0.01(-8.26%)
Jun 30, 2022 0.0697 0.0697 0.0570 0.0654 115,409 +0.00(+3.81%)
Jun 29, 2022 0.0600 0.0636 0.0600 0.0630 40,634 +0.00(+5.00%)
Jun 28, 2022 0.0600 0.0660 0.0500 0.0600 36,865 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 1,177 +0.00(+0.00%)
Jun 24, 2022 0.0660 0.0660 0.0530 0.0600 101,875 +0.00(+0.00%)
Jun 23, 2022 0.0520 0.0600 0.0520 0.0600 30,910 +0.00(+1.35%)
Jun 22, 2022 0.0528 0.0592 0.0510 0.0592 137,039 -0.00(-6.62%)
Jun 21, 2022 0.0703 0.0710 0.0569 0.0634 2,250 -0.00(-5.37%)
Jun 17, 2022 0.0641 0.0670 0.0600 0.0670 2,745 +0.00(+3.08%)
Jun 16, 2022 0.0600 0.0650 0.0600 0.0650 284,390 +0.01(+16.49%)
Jun 15, 2022 0.0700 0.0709 0.0407 0.0558 148,261 -0.01(-20.51%)
Jun 14, 2022 0.0670 0.0734 0.0670 0.0702 3,790 +0.00(+4.78%)
Jun 13, 2022 0.0717 0.0717 0.0670 0.0670 2,485 -0.01(-9.34%)
Jun 10, 2022 0.0739 0.0739 0.0739 0.0739 4,000 -0.00(-0.81%)
Jun 09, 2022 0.0745 0.0745 0.0740 0.0745 20,811 -0.00(-4.24%)
Jun 08, 2022 0.0735 0.0788 0.0700 0.0778 12,913 +0.00(+0.26%)
Jun 07, 2022 0.0744 0.0800 0.0744 0.0776 38,280 +0.00(+2.11%)
Jun 06, 2022 0.0798 0.0798 0.0750 0.0760 30,401 -0.00(-0.78%)
Jun 03, 2022 0.0798 0.0798 0.0720 0.0766 95,594 +0.00(+3.51%)
Jun 02, 2022 0.0740 0.0770 0.0740 0.0740 104,290 +0.00(+0.68%)
Jun 01, 2022 0.0720 0.0769 0.0720 0.0735 15,360 -0.00(-3.92%)
May 31, 2022 0.0730 0.0800 0.0730 0.0765 44,800 +0.01(+9.29%)
May 27, 2022 0.0775 0.0800 0.0700 0.0700 104,283 -0.00(-6.67%)
May 26, 2022 0.0796 0.0796 0.0693 0.0750 21,725 -0.00(-1.57%)
May 25, 2022 0.0788 0.0788 0.0762 0.0762 5,343 -0.01(-6.96%)
May 24, 2022 0.0750 0.0819 0.0688 0.0819 48,740 +0.01(+9.20%)
May 23, 2022 0.0799 0.0799 0.0750 0.0750 3,620 -0.00(-1.32%)
May 20, 2022 0.0770 0.0770 0.0650 0.0760 82,411 -0.01(-6.29%)
May 19, 2022 0.0869 0.0870 0.0811 0.0811 4,940 -0.00(-4.59%)
May 18, 2022 0.0800 0.0850 0.0800 0.0850 13,915 -0.00(-0.12%)
May 17, 2022 0.0802 0.0851 0.0802 0.0851 525 +0.00(+1.31%)
May 16, 2022 0.0950 0.0950 0.0840 0.0840 84,482 -0.00(-1.18%)
May 13, 2022 0.0855 0.0855 0.0820 0.0850 10,133 +0.00(+4.17%)
May 12, 2022 0.0812 0.0816 0.0800 0.0816 119,030 +0.00(+5.15%)
May 11, 2022 0.0703 0.0816 0.0651 0.0776 28,170 +0.00(+4.86%)
May 10, 2022 0.0740 0.0740 0.0686 0.0740 6,322 -0.01(-7.50%)
May 09, 2022 0.0817 0.0850 0.0740 0.0800 157,494 -0.01(-7.83%)
May 06, 2022 0.0850 0.0868 0.0815 0.0868 56,148 +0.00(+5.21%)
May 04, 2022 0.0825 0 -0.00(-4.84%)
May 03, 2022 0.0885 0.0885 0.0867 0.0867 14,540 -0.01(-8.54%)
May 02, 2022 0.0900 0.0965 0.0900 0.0948 62,460 +0.00(+5.33%)
Apr 29, 2022 0.0982 0.1050 0.0900 0.0900 49,792 -0.01(-7.79%)
Apr 28, 2022 0.0884 0.0977 0.0815 0.0976 128,378 +0.01(+12.70%)
Apr 27, 2022 0.0833 0.0872 0.0778 0.0866 36,523 -0.00(-0.46%)
Apr 26, 2022 0.0860 0.0910 0.0810 0.0870 77,536 +0.01(+7.41%)
Apr 25, 2022 0.0800 0.0836 0.0725 0.0810 242,388 +0.00(+1.25%)
Apr 22, 2022 0.0930 0.0930 0.0800 0.0800 21,946 -0.00(-3.26%)
Apr 21, 2022 0.0880 0.0892 0.0820 0.0827 13,023 -0.01(-7.08%)
Apr 20, 2022 0.1000 0.1070 0.0860 0.0890 63,625 -0.01(-7.58%)
Apr 19, 2022 0.0989 0.1000 0.0921 0.0963 81,333 +0.01(+6.88%)
Apr 18, 2022 0.0960 0.1069 0.0900 0.0901 65,052 -0.01(-8.25%)
Apr 14, 2022 0.0979 0.1033 0.0979 0.0982 1,376 -0.00(-3.06%)
Apr 13, 2022 0.0947 0.1087 0.0907 0.1013 52,680 +0.01(+8.00%)
Apr 12, 2022 0.1030 0.1042 0.0938 0.0938 121,869 -0.01(-5.82%)
Apr 11, 2022 0.0964 0.1000 0.0964 0.0996 18,755 +0.00(+4.84%)
Apr 08, 2022 0.1042 0.1088 0.0950 0.0950 23,620 -0.01(-13.64%)
Apr 07, 2022 0.0918 0.1100 0.0918 0.1100 34,179 +0.00(+0.18%)
Apr 06, 2022 0.1100 0.1100 0.1050 0.1098 24,912 -0.01(-8.50%)
Apr 05, 2022 0.1200 0.1228 0.1200 0.1200 20,000 -0.00(-2.28%)
Apr 04, 2022 0.1400 0.1400 0.1228 0.1228 28,518 -0.00(-1.76%)
Apr 01, 2022 0.1130 0.1250 0.1113 0.1250 65,370 +0.01(+12.51%)
Mar 31, 2022 0.1183 0.1183 0.1111 0.1111 12,369 -0.01(-4.39%)
Mar 30, 2022 0.1119 0.1250 0.1116 0.1162 44,987 +0.00(+0.09%)
Mar 29, 2022 0.1184 0.1294 0.1161 0.1161 11,000 +0.00(+2.83%)
Mar 28, 2022 0.1289 0.1289 0.1080 0.1129 148,680 -0.02(-15.68%)
Mar 25, 2022 0.1268 0.1339 0.1268 0.1339 1,940 +0.01(+7.98%)
Mar 24, 2022 0.1350 0.1350 0.1240 0.1240 172,537 +0.00(+0.00%)
Mar 23, 2022 0.1224 0.1280 0.1215 0.1240 75,118 -0.01(-6.56%)
Mar 22, 2022 0.1480 0.1480 0.1280 0.1327 235,420 -0.00(-0.52%)
Mar 21, 2022 0.1359 0.1450 0.1200 0.1334 139,480 +0.01(+6.72%)
Mar 18, 2022 0.1201 0.1367 0.1150 0.1250 273,831 +0.01(+11.91%)
Mar 17, 2022 0.0985 0.1132 0.0985 0.1117 340,968 +0.00(+1.55%)
Mar 16, 2022 0.1000 0.1165 0.1000 0.1100 143,190 +0.01(+14.58%)
Mar 15, 2022 0.0960 0.0960 0.0869 0.0960 115,125 -0.00(-0.41%)
Mar 14, 2022 0.0815 0.1000 0.0815 0.0964 248,933 -0.00(-3.60%)
Mar 11, 2022 0.0834 0.1000 0.0834 0.1000 273,939 +0.01(+16.28%)
Mar 10, 2022 0.0821 0.0860 0.0795 0.0860 39,461 +0.00(+4.24%)
Mar 09, 2022 0.0800 0.0870 0.0800 0.0825 318,297 +0.01(+16.03%)
Mar 08, 2022 0.0793 0.0827 0.0707 0.0711 72,957 -0.00(-1.25%)
Mar 07, 2022 0.0691 0.0753 0.0691 0.0720 11,416 -0.00(-4.64%)
Mar 04, 2022 0.0840 0.0840 0.0755 0.0755 26,200 -0.01(-7.59%)
Mar 03, 2022 0.0760 0.0855 0.0760 0.0817 5,920 -0.01(-6.31%)
Mar 02, 2022 0.0776 0.0872 0.0693 0.0872 34,500 +0.01(+17.68%)
Mar 01, 2022 0.0811 0.0811 0.0740 0.0741 211,920 -0.01(-10.29%)
Feb 28, 2022 0.0839 0.0839 0.0826 0.0826 1,500 -0.00(-5.49%)
Feb 25, 2022 0.0874 0.0874 0.0872 0.0874 3,800 +0.00(+4.42%)
Feb 24, 2022 0.0806 0.0872 0.0767 0.0837 104,736 -0.01(-10.39%)
Feb 23, 2022 0.0946 0.1000 0.0897 0.0934 79,561 -0.01(-5.37%)
Feb 22, 2022 0.1050 0.1050 0.0890 0.0987 62,606 +0.01(+6.93%)
Feb 18, 2022 0.0923 0 -0.00(-4.45%)
Feb 17, 2022 0.1044 0.1050 0.0966 0.0966 48,190 -0.00(-3.69%)
Feb 16, 2022 0.1050 0.1053 0.0901 0.1003 132,244 +0.01(+11.44%)
Feb 15, 2022 0.0900 0.1035 0.0870 0.0900 97,065 -0.00(-1.21%)
Feb 14, 2022 0.0801 0.0911 0.0730 0.0911 98,507 +0.01(+13.87%)
Feb 11, 2022 0.0872 0.0872 0.0786 0.0800 6,446 +0.00(+2.43%)
Feb 10, 2022 0.0883 0.0883 0.0781 0.0781 63,423 -0.01(-6.35%)
Feb 09, 2022 0.0800 0.0834 0.0786 0.0834 136,657 +0.00(+2.96%)
Feb 08, 2022 0.0860 0.0860 0.0805 0.0810 64,223 -0.01(-8.37%)
Feb 07, 2022 0.0845 0.0964 0.0835 0.0884 111,979 +0.01(+7.67%)
Feb 04, 2022 0.0800 0.0831 0.0750 0.0821 26,890 +0.00(+4.06%)
Feb 03, 2022 0.0819 0.0789 0.0789 75,601 -0.00(-1.38%)
Feb 02, 2022 0.0840 0.0840 0.0800 0.0800 31,300 -0.01(-8.47%)
Feb 01, 2022 0.0830 0.0919 0.0786 0.0874 102,111 +0.00(+0.11%)
Jan 31, 2022 0.0800 0.0873 0.0781 0.0873 62,025 +0.01(+9.26%)
Jan 28, 2022 0.0827 0.0828 0.0733 0.0799 32,341 -0.00(-3.62%)
Jan 27, 2022 0.0850 0.1048 0.0800 0.0829 178,251 -0.01(-10.18%)
Jan 26, 2022 0.1060 0.1060 0.0923 0.0923 9,520 +0.01(+5.97%)
Jan 25, 2022 0.0792 0.0881 0.0792 0.0871 39,140 +0.00(+4.94%)
Jan 24, 2022 0.0792 0.0830 0.0750 0.0830 91,950 +0.00(+0.00%)
Jan 21, 2022 0.0963 0.0963 0.0830 0.0830 92,484 -0.01(-9.59%)
Jan 20, 2022 0.1088 0.1088 0.0916 0.0918 31,042 -0.01(-12.49%)
Jan 19, 2022 0.1049 0.1100 0.0992 0.1049 13,809 -0.00(-3.41%)
Jan 18, 2022 0.1142 0.1143 0.0860 0.1086 44,900 +0.01(+11.61%)
Jan 14, 2022 0.0973 0 +0.01(+5.99%)
Jan 13, 2022 0.0964 0.1011 0.0914 0.0918 44,648 -0.01(-7.09%)
Jan 12, 2022 0.0985 0.1021 0.0950 0.0988 10,900 +0.01(+5.67%)
Jan 11, 2022 0.0963 0.0967 0.0900 0.0935 20,422 -0.00(-1.99%)
Jan 10, 2022 0.1010 0.1010 0.0840 0.0954 22,213 +0.00(+4.26%)
Jan 07, 2022 0.1050 0.1050 0.0859 0.0915 44,169 +0.00(+0.33%)
Jan 06, 2022 0.0990 0.0990 0.0887 0.0912 73,213 -0.01(-6.94%)
Jan 05, 2022 0.1074 0.1074 0.0980 0.0980 19,925 -0.00(-3.45%)
Jan 04, 2022 0.1090 0.1090 0.1015 0.1015 199,056 +0.00(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.