Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 3.550 | 0 | +0.10(+2.90%) | |||
May 20, 2024 | 3.450 | 0 | +0.44(+14.62%) | |||
May 17, 2024 | 3.600 | 3.600 | 3.010 | 3.010 | 1,175 | -0.44(-12.75%) |
May 14, 2024 | 3.450 | 0 | -0.05(-1.43%) | |||
May 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 350 | +0.00(+0.00%) |
May 10, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 311 | -0.38(-9.79%) |
May 08, 2024 | 3.880 | 0 | +0.48(+14.12%) | |||
May 03, 2024 | 3.400 | 0 | -0.44(-11.46%) | |||
May 02, 2024 | 3.200 | 3.840 | 3.050 | 3.840 | 2,456 | +0.79(+25.90%) |
May 01, 2024 | 2.800 | 3.500 | 2.800 | 3.050 | 500,766 | -0.90(-22.78%) |
Apr 29, 2024 | 3.950 | 0 | +0.94(+31.23%) | |||
Apr 25, 2024 | 3.010 | 25 | +0.26(+9.45%) | |||
Apr 23, 2024 | 2.750 | 0 | +0.12(+4.56%) | |||
Apr 22, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 200,000 | -0.37(-12.33%) |
Apr 18, 2024 | 3.000 | 0 | -0.40(-11.76%) | |||
Apr 17, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 703 | -0.49(-12.60%) |
Apr 12, 2024 | 3.890 | 0 | +0.49(+14.41%) | |||
Apr 10, 2024 | 3.400 | 0 | -0.35(-9.33%) | |||
Apr 09, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 800 | -0.05(-1.32%) |
Apr 08, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 800 | +0.10(+2.70%) |
Apr 05, 2024 | 3.750 | 3.800 | 3.700 | 3.700 | 55,875 | -0.30(-7.50%) |
Apr 04, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 266 | -0.70(-14.89%) |
Apr 03, 2024 | 3.340 | 4.700 | 3.340 | 4.700 | 18,968 | +1.35(+40.30%) |
Apr 02, 2024 | 3.350 | 3.350 | 3.300 | 3.350 | 6,300 | -0.34(-9.21%) |
Apr 01, 2024 | 3.250 | 3.690 | 3.200 | 3.690 | 15,372 | +0.69(+23.00%) |
Mar 27, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 3.290 | 3.290 | 2.810 | 3.000 | 35,457 | +0.45(+17.65%) |
Mar 25, 2024 | 2.530 | 2.550 | 2.500 | 2.550 | 99,727 | +0.05(+2.00%) |
Mar 21, 2024 | 2.500 | 0 | +0.18(+7.76%) | |||
Mar 20, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 268 | +0.01(+0.43%) |
Mar 18, 2024 | 2.310 | 0 | +0.01(+0.43%) | |||
Mar 12, 2024 | 2.300 | 41 | +0.00(+0.00%) | |||
Feb 28, 2024 | 2.300 | 0 | -0.90(-28.13%) | |||
Feb 27, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 156 | +0.00(+0.00%) |
Feb 26, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 129 | -0.29(-8.31%) |
Feb 23, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 286 | +1.18(+51.08%) |
Feb 21, 2024 | 2.310 | 0 | -0.19(-7.60%) | |||
Feb 16, 2024 | 2.500 | 0 | +0.05(+2.04%) | |||
Feb 15, 2024 | 2.500 | 2.500 | 2.450 | 2.450 | 6,273 | -0.01(-0.41%) |
Feb 14, 2024 | 2.600 | 2.650 | 2.460 | 2.460 | 28,406 | -0.19(-7.17%) |
Feb 13, 2024 | 2.750 | 2.750 | 2.650 | 2.650 | 6,218 | +0.15(+6.00%) |
Feb 12, 2024 | 2.100 | 2.500 | 2.050 | 2.500 | 22,265 | +0.65(+35.14%) |
Feb 09, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 10,000 | +0.10(+5.71%) |
Feb 08, 2024 | 1.770 | 1.770 | 1.750 | 1.750 | 4,000 | -0.05(-2.78%) |
Feb 02, 2024 | 1.800 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 623 | +0.02(+1.12%) |
Jan 30, 2024 | 1.780 | 0 | +0.02(+1.14%) | |||
Jan 26, 2024 | 1.760 | 0 | -0.09(-4.86%) | |||
Jan 23, 2024 | 1.850 | 0 | +0.10(+5.71%) | |||
Jan 22, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Jan 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 415 | +0.00(+0.00%) |
Jan 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,360 | +0.00(+0.00%) |
Jan 16, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 649 | -0.15(-7.89%) |
Jan 11, 2024 | 1.920 | 1.920 | 1.610 | 1.900 | 12,933 | -0.02(-1.04%) |
Jan 10, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 20,000 | +0.00(+0.00%) |
Jan 09, 2024 | 1.920 | 1.920 | 1.850 | 1.920 | 37,050 | +0.15(+8.47%) |
Jan 08, 2024 | 1.700 | 1.770 | 1.700 | 1.770 | 414 | +0.07(+4.12%) |