Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.343 | 8.587 | 8.193 | 8.521 | 3,411 | +0.01(+0.11%) |
Dec 29, 2011 | 8.259 | 8.512 | 8.137 | 8.512 | 3,310 | +0.17(+2.02%) |
Dec 28, 2011 | 8.212 | 8.512 | 8.212 | 8.343 | 3,924 | +0.18(+2.18%) |
Dec 27, 2011 | 8.521 | 8.521 | 8.048 | 8.165 | 2,855 | -0.11(-1.36%) |
Dec 23, 2011 | 8.315 | 8.427 | 8.146 | 8.277 | 8,863 | -0.21(-2.43%) |
Dec 21, 2011 | 8.343 | 8.484 | 8.203 | 8.484 | 22,153 | +0.26(+3.17%) |
Dec 20, 2011 | 8.156 | 8.223 | 8.137 | 8.223 | 1,115 | +0.09(+1.05%) |
Dec 19, 2011 | 8.137 | 8.156 | 8.137 | 8.137 | 643 | -0.02(-0.23%) |
Dec 16, 2011 | 7.849 | 8.156 | 7.849 | 8.156 | 3,433 | +0.09(+1.16%) |
Dec 15, 2011 | 7.970 | 8.082 | 7.923 | 8.063 | 6,294 | +0.12(+1.53%) |
Dec 13, 2011 | 7.942 | 7.942 | 7.942 | 7.942 | 0 | -0.21(-2.63%) |
Dec 12, 2011 | 8.156 | 8.221 | 8.156 | 8.156 | 935 | -0.17(-2.02%) |
Dec 09, 2011 | 8.389 | 8.389 | 8.324 | 8.324 | 1,180 | +0.00(+0.00%) |
Dec 08, 2011 | 8.408 | 8.408 | 8.324 | 8.324 | 1,249 | -0.05(-0.56%) |
Dec 07, 2011 | 8.436 | 8.436 | 8.361 | 8.371 | 536 | -0.11(-1.32%) |
Dec 06, 2011 | 8.482 | 8.482 | 8.482 | 8.482 | 617 | +0.00(+0.00%) |
Dec 01, 2011 | 8.343 | 8.482 | 8.482 | 8.482 | 11,693 | +0.10(+1.22%) |
Nov 30, 2011 | 8.482 | 8.482 | 8.343 | 8.380 | 2,145 | +0.04(+0.45%) |
Nov 29, 2011 | 8.343 | 8.384 | 8.343 | 8.343 | 1,054 | +0.04(+0.46%) |
Nov 25, 2011 | 8.259 | 8.304 | 8.304 | 8.304 | 750 | -0.09(-1.12%) |
Nov 23, 2011 | 8.343 | 8.398 | 8.268 | 8.398 | 1,928 | +0.04(+0.45%) |
Nov 22, 2011 | 8.361 | 8.361 | 8.361 | 8.361 | 155 | -0.07(-0.77%) |
Nov 21, 2011 | 8.426 | 8.426 | 8.426 | 8.426 | 428 | +0.07(+0.78%) |
Nov 17, 2011 | 8.361 | 8.361 | 8.361 | 8.361 | 0 | +0.01(+0.11%) |
Nov 16, 2011 | 8.352 | 8.352 | 8.352 | 8.352 | 214 | -0.07(-0.81%) |
Nov 14, 2011 | 8.343 | 8.420 | 8.420 | 8.420 | 5,793 | +0.07(+0.80%) |
Nov 11, 2011 | 8.398 | 8.398 | 8.343 | 8.354 | 3,969 | +0.01(+0.13%) |
Nov 10, 2011 | 8.398 | 8.398 | 8.343 | 8.343 | 643 | -0.02(-0.22%) |
Nov 09, 2011 | 8.482 | 8.482 | 8.361 | 8.361 | 528 | -0.04(-0.44%) |
Nov 08, 2011 | 8.398 | 8.398 | 8.361 | 8.398 | 1,085 | +0.06(+0.67%) |
Nov 07, 2011 | 8.352 | 8.389 | 8.343 | 8.343 | 3,659 | -0.06(-0.67%) |
Nov 04, 2011 | 8.352 | 8.398 | 8.352 | 8.398 | 333 | -0.03(-0.33%) |
Nov 03, 2011 | 8.436 | 8.468 | 8.361 | 8.426 | 12,015 | +0.10(+1.22%) |
Nov 02, 2011 | 8.436 | 8.436 | 8.325 | 8.325 | 2,789 | -0.11(-1.31%) |
Nov 01, 2011 | 8.343 | 8.436 | 8.343 | 8.436 | 804 | +0.14(+1.69%) |
Oct 31, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 387 | -0.14(-1.66%) |
Oct 28, 2011 | 8.447 | 8.447 | 8.249 | 8.436 | 1,072 | +0.06(+0.67%) |
Oct 27, 2011 | 8.473 | 8.482 | 8.319 | 8.380 | 2,771 | -0.04(-0.44%) |
Oct 25, 2011 | 8.604 | 8.417 | 8.417 | 8.417 | 1,609 | -0.13(-1.53%) |
Oct 24, 2011 | 8.501 | 8.548 | 8.352 | 8.548 | 2,707 | +0.21(+2.57%) |
Oct 21, 2011 | 8.333 | 8.333 | 8.333 | 8.333 | 321 | -0.07(-0.82%) |
Oct 20, 2011 | 8.343 | 8.402 | 8.343 | 8.402 | 4,800 | -0.08(-0.95%) |
Oct 19, 2011 | 8.482 | 8.529 | 8.426 | 8.482 | 4,505 | +0.00(+0.00%) |
Oct 18, 2011 | 8.343 | 8.592 | 8.315 | 8.482 | 3,608 | +0.11(+1.34%) |
Oct 13, 2011 | 8.408 | 8.371 | 8.371 | 8.371 | 214 | -0.02(-0.22%) |
Oct 12, 2011 | 8.389 | 8.482 | 8.371 | 8.389 | 30,032 | +0.00(+0.00%) |
Oct 11, 2011 | 8.389 | 8.389 | 8.389 | 8.389 | 429 | -0.09(-1.10%) |
Oct 10, 2011 | 8.361 | 8.482 | 8.361 | 8.482 | 6,281 | +0.15(+1.79%) |
Oct 07, 2011 | 8.333 | 8.333 | 8.333 | 8.333 | 107 | -0.27(-3.18%) |
Oct 06, 2011 | 8.607 | 8.607 | 8.607 | 8.607 | 321 | +0.34(+4.10%) |
Oct 04, 2011 | 8.268 | 8.268 | 8.268 | 8.268 | 0 | -0.12(-1.44%) |
Oct 03, 2011 | 8.156 | 8.389 | 8.156 | 8.389 | 344 | +0.21(+2.62%) |
Sep 30, 2011 | 8.315 | 8.315 | 8.175 | 8.175 | 750 | -0.12(-1.46%) |
Sep 28, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 703 | +0.00(+0.00%) |
Sep 26, 2011 | 8.193 | 8.296 | 8.165 | 8.296 | 1,072 | -0.19(-2.20%) |
Sep 23, 2011 | 8.482 | 8.482 | 8.482 | 8.482 | 284 | +0.00(+0.00%) |
Sep 22, 2011 | 8.501 | 8.501 | 8.454 | 8.482 | 2,352 | -0.14(-1.62%) |
Sep 20, 2011 | 8.697 | 8.622 | 8.622 | 8.622 | 2,789 | +0.07(+0.76%) |
Sep 16, 2011 | 8.669 | 8.557 | 8.557 | 8.557 | 750 | -0.16(-1.82%) |
Sep 15, 2011 | 8.445 | 8.715 | 8.156 | 8.715 | 1,249 | +0.13(+1.52%) |
Sep 14, 2011 | 8.408 | 8.659 | 8.408 | 8.585 | 978 | -0.03(-0.30%) |
Sep 12, 2011 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.50(+6.18%) |
Sep 09, 2011 | 8.343 | 8.343 | 8.110 | 8.110 | 536 | -0.26(-3.11%) |
Sep 07, 2011 | 8.371 | 8.371 | 8.371 | 8.371 | 0 | -0.03(-0.33%) |
Sep 06, 2011 | 8.622 | 8.622 | 8.398 | 8.398 | 214 | -0.22(-2.59%) |
Sep 02, 2011 | 8.622 | 8.622 | 8.622 | 8.622 | 107 | +0.00(+0.00%) |
Sep 01, 2011 | 8.622 | 8.734 | 8.622 | 8.622 | 3,846 | -0.11(-1.28%) |
Aug 31, 2011 | 8.734 | 8.734 | 8.734 | 8.734 | 1,072 | -0.07(-0.85%) |
Aug 30, 2011 | 8.650 | 8.846 | 8.650 | 8.809 | 1,287 | +0.01(+0.11%) |
Aug 29, 2011 | 8.343 | 8.799 | 8.343 | 8.799 | 8,681 | +0.00(+0.00%) |
Aug 26, 2011 | 8.855 | 8.855 | 8.799 | 8.799 | 214 | +0.30(+3.51%) |
Aug 25, 2011 | 8.492 | 8.501 | 8.482 | 8.501 | 2,884 | +0.08(+0.90%) |
Aug 23, 2011 | 8.426 | 8.425 | 8.425 | 8.425 | 107 | -0.23(-2.61%) |
Aug 22, 2011 | 8.482 | 8.650 | 8.359 | 8.650 | 608 | +0.17(+1.98%) |
Aug 19, 2011 | 8.398 | 8.482 | 8.343 | 8.482 | 1,627 | +0.02(+0.22%) |
Aug 18, 2011 | 8.464 | 8.464 | 8.464 | 8.464 | 321 | -0.04(-0.44%) |
Aug 16, 2011 | 8.343 | 8.501 | 8.501 | 8.501 | 3,969 | +0.16(+1.90%) |
Aug 15, 2011 | 8.343 | 8.389 | 8.343 | 8.343 | 858 | -0.03(-0.33%) |
Aug 11, 2011 | 8.380 | 8.371 | 8.371 | 8.371 | 536 | -0.21(-2.50%) |
Aug 09, 2011 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | -0.27(-3.05%) |
Aug 08, 2011 | 8.855 | 8.855 | 8.855 | 8.855 | 429 | -0.14(-1.55%) |
Aug 05, 2011 | 9.088 | 9.088 | 8.948 | 8.995 | 2,252 | +0.05(+0.52%) |
Aug 04, 2011 | 8.967 | 8.967 | 8.948 | 8.948 | 1,072 | -0.05(-0.52%) |
Aug 03, 2011 | 9.098 | 9.098 | 8.958 | 8.995 | 6,059 | -0.09(-1.03%) |
Aug 02, 2011 | 9.051 | 9.135 | 9.042 | 9.088 | 3,546 | -0.05(-0.51%) |
Aug 01, 2011 | 9.126 | 9.135 | 9.042 | 9.135 | 2,308 | +0.01(+0.10%) |
Jul 29, 2011 | 9.032 | 9.191 | 9.023 | 9.126 | 7,905 | +0.13(+1.45%) |
Jul 28, 2011 | 8.986 | 8.995 | 8.986 | 8.995 | 214 | -0.14(-1.53%) |
Jul 27, 2011 | 9.135 | 9.135 | 8.995 | 9.135 | 4,077 | +0.03(+0.31%) |
Jul 26, 2011 | 8.576 | 9.254 | 8.576 | 9.107 | 17,620 | +0.54(+6.31%) |
Jul 25, 2011 | 8.585 | 8.641 | 8.482 | 8.566 | 13,810 | +0.04(+0.44%) |
Jul 22, 2011 | 8.472 | 8.548 | 8.445 | 8.529 | 12,416 | +0.03(+0.33%) |
Jul 20, 2011 | 8.501 | 8.501 | 8.501 | 8.501 | 0 | -0.03(-0.33%) |
Jul 19, 2011 | 8.445 | 8.585 | 8.436 | 8.529 | 2,689 | +0.14(+1.67%) |
Jul 15, 2011 | 8.268 | 8.389 | 8.389 | 8.389 | 536 | +0.04(+0.45%) |
Jul 14, 2011 | 8.389 | 8.389 | 8.343 | 8.352 | 4,763 | -0.04(-0.44%) |
Jul 13, 2011 | 8.333 | 8.389 | 8.333 | 8.389 | 1,063 | +0.00(+0.00%) |
Jul 12, 2011 | 8.343 | 8.389 | 8.343 | 8.389 | 1,926 | +0.08(+1.01%) |
Jul 11, 2011 | 8.184 | 8.305 | 8.184 | 8.305 | 2,651 | +0.03(+0.39%) |
Jul 08, 2011 | 8.203 | 8.343 | 8.147 | 8.273 | 1,219 | +0.10(+1.20%) |
Jul 07, 2011 | 8.343 | 8.343 | 8.175 | 8.175 | 264 | -0.15(-1.79%) |
Jul 06, 2011 | 8.259 | 8.343 | 8.259 | 8.324 | 924 | +0.06(+0.68%) |
Jul 05, 2011 | 8.398 | 8.398 | 8.268 | 8.268 | 2,679 | -0.18(-2.10%) |
Jul 01, 2011 | 8.315 | 8.445 | 8.128 | 8.445 | 6,973 | +0.13(+1.57%) |
Jun 30, 2011 | 8.315 | 8.315 | 8.315 | 8.315 | 321 | -0.10(-1.22%) |
Jun 29, 2011 | 8.454 | 8.454 | 8.361 | 8.417 | 3,069 | -0.02(-0.22%) |
Jun 28, 2011 | 8.398 | 8.482 | 8.398 | 8.436 | 858 | -0.06(-0.66%) |
Jun 27, 2011 | 8.501 | 8.622 | 8.482 | 8.492 | 17,954 | -0.02(-0.22%) |
Jun 24, 2011 | 8.604 | 8.604 | 8.389 | 8.510 | 718 | +0.11(+1.33%) |
Jun 23, 2011 | 8.501 | 8.529 | 8.398 | 8.398 | 1,819 | +0.06(+0.67%) |
Jun 21, 2011 | 8.389 | 8.343 | 8.343 | 8.343 | 1,931 | -0.01(-0.11%) |
Jun 20, 2011 | 8.305 | 8.408 | 8.166 | 8.352 | 5,522 | +0.14(+1.69%) |
Jun 17, 2011 | 8.305 | 8.305 | 8.213 | 8.213 | 6,070 | +0.05(+0.57%) |
Jun 16, 2011 | 8.213 | 8.213 | 8.166 | 8.166 | 1,054 | -0.05(-0.56%) |
Jun 15, 2011 | 8.213 | 8.213 | 8.213 | 8.213 | 2,281 | -0.02(-0.23%) |
Jun 14, 2011 | 8.305 | 8.305 | 8.157 | 8.231 | 7,058 | -0.04(-0.53%) |
Jun 13, 2011 | 8.259 | 8.275 | 8.259 | 8.275 | 596 | -0.07(-0.81%) |
Jun 10, 2011 | 8.278 | 8.370 | 8.278 | 8.343 | 1,885 | -0.04(-0.44%) |
Jun 09, 2011 | 8.352 | 8.398 | 8.333 | 8.380 | 1,400 | +0.12(+1.46%) |
Jun 06, 2011 | 8.259 | 8.259 | 8.259 | 8.259 | 323 | -0.00(-0.01%) |
Jun 03, 2011 | 8.259 | 8.361 | 8.259 | 8.260 | 1,212 | -0.23(-2.72%) |
May 24, 2011 | 8.278 | 8.584 | 8.278 | 8.491 | 10,004 | +0.19(+2.29%) |
May 23, 2011 | 8.528 | 8.547 | 8.301 | 8.301 | 1,885 | -0.21(-2.45%) |
May 20, 2011 | 8.537 | 8.658 | 8.510 | 8.510 | 6,621 | -0.10(-1.12%) |
May 19, 2011 | 8.606 | 8.606 | 8.606 | 8.606 | 242 | -0.05(-0.61%) |
May 18, 2011 | 8.658 | 8.658 | 8.584 | 8.658 | 3,038 | -0.02(-0.21%) |
May 17, 2011 | 8.640 | 8.788 | 8.537 | 8.677 | 6,594 | +0.09(+1.08%) |
May 16, 2011 | 8.333 | 8.584 | 8.333 | 8.584 | 6,205 | +0.37(+4.52%) |
May 13, 2011 | 8.352 | 8.352 | 8.138 | 8.213 | 1,293 | -0.09(-1.12%) |
May 12, 2011 | 8.138 | 8.305 | 8.129 | 8.305 | 1,982 | +0.17(+2.07%) |
May 11, 2011 | 8.305 | 8.305 | 8.129 | 8.137 | 2,103 | -0.20(-2.36%) |
May 09, 2011 | 8.268 | 8.333 | 8.333 | 8.333 | 3,771 | +0.03(+0.34%) |
May 06, 2011 | 8.305 | 8.305 | 8.305 | 8.305 | 4,310 | +0.19(+2.29%) |
May 05, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 269 | -0.01(-0.11%) |
May 04, 2011 | 8.073 | 8.259 | 8.073 | 8.129 | 5,225 | -0.14(-1.68%) |
May 03, 2011 | 8.027 | 8.268 | 7.888 | 8.268 | 13,698 | +0.29(+3.60%) |
May 02, 2011 | 7.981 | 7.981 | 7.981 | 7.981 | 862 | -0.14(-1.71%) |
Apr 28, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 7.851 | 8.333 | 7.851 | 8.120 | 4,094 | +0.35(+4.54%) |
Apr 26, 2011 | 7.860 | 8.166 | 7.767 | 7.767 | 8,638 | +0.17(+2.20%) |
Apr 25, 2011 | 7.758 | 7.758 | 7.498 | 7.600 | 5,091 | -0.07(-0.97%) |
Apr 21, 2011 | 7.563 | 7.674 | 7.554 | 7.674 | 6,277 | +0.12(+1.60%) |
Apr 20, 2011 | 7.461 | 7.600 | 7.461 | 7.554 | 3,103 | -0.03(-0.37%) |
Apr 19, 2011 | 7.275 | 7.684 | 7.238 | 7.582 | 6,481 | +0.36(+5.01%) |
Apr 18, 2011 | 7.368 | 7.405 | 7.090 | 7.220 | 54,314 | -0.19(-2.63%) |
Apr 15, 2011 | 7.415 | 7.656 | 7.220 | 7.415 | 5,865 | +0.05(+0.63%) |
Apr 14, 2011 | 7.257 | 7.461 | 7.257 | 7.368 | 1,401 | +0.22(+3.12%) |
Apr 13, 2011 | 7.186 | 7.186 | 6.960 | 7.145 | 1,780 | +0.15(+2.12%) |
Apr 12, 2011 | 6.913 | 7.043 | 6.793 | 6.997 | 23,082 | +0.09(+1.34%) |
Apr 11, 2011 | 7.368 | 7.368 | 6.765 | 6.904 | 37,143 | -0.25(-3.50%) |
Apr 08, 2011 | 7.155 | 7.155 | 7.155 | 7.155 | 128 | -0.04(-0.52%) |
Apr 07, 2011 | 7.108 | 7.210 | 7.108 | 7.192 | 1,082 | -0.03(-0.39%) |
Apr 06, 2011 | 7.266 | 7.563 | 7.136 | 7.220 | 5,177 | -0.10(-1.39%) |
Apr 05, 2011 | 7.656 | 7.777 | 7.322 | 7.322 | 7,747 | -0.35(-4.59%) |
Apr 04, 2011 | 7.674 | 7.674 | 7.674 | 7.674 | 107 | -0.15(-1.90%) |
Apr 01, 2011 | 7.869 | 7.879 | 7.823 | 7.823 | 1,023 | +0.03(+0.36%) |
Mar 31, 2011 | 7.546 | 7.795 | 7.546 | 7.795 | 264 | +0.15(+1.94%) |
Mar 30, 2011 | 7.647 | 7.795 | 7.647 | 7.647 | 3,663 | -0.01(-0.12%) |
Mar 29, 2011 | 7.749 | 7.749 | 7.647 | 7.656 | 862 | -0.11(-1.43%) |
Mar 25, 2011 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.11(+1.45%) |
Mar 24, 2011 | 7.786 | 7.786 | 7.572 | 7.656 | 969 | -0.18(-2.25%) |
Mar 23, 2011 | 7.609 | 7.981 | 7.609 | 7.832 | 8,173 | +0.35(+4.71%) |
Mar 22, 2011 | 7.786 | 7.786 | 7.350 | 7.480 | 950 | -0.25(-3.24%) |
Mar 21, 2011 | 7.136 | 7.925 | 7.016 | 7.730 | 13,474 | +0.77(+11.07%) |
Mar 18, 2011 | 7.238 | 7.238 | 6.960 | 6.960 | 5,683 | -0.32(-4.46%) |
Mar 17, 2011 | 7.331 | 7.442 | 7.285 | 7.285 | 9,376 | -0.06(-0.82%) |
Mar 15, 2011 | 7.345 | 7.345 | 7.345 | 7.345 | 0 | +0.17(+2.39%) |
Mar 14, 2011 | 7.173 | 7.173 | 7.173 | 7.173 | 215 | -0.02(-0.26%) |
Mar 09, 2011 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | +0.21(+3.06%) |
Mar 08, 2011 | 7.377 | 7.377 | 6.978 | 6.978 | 8,909 | -0.32(-4.45%) |
Mar 07, 2011 | 7.303 | 7.303 | 7.303 | 7.303 | 276 | +0.11(+1.55%) |
Mar 04, 2011 | 7.201 | 7.201 | 7.192 | 7.192 | 1,077 | -0.16(-2.15%) |
Mar 03, 2011 | 7.164 | 7.415 | 7.164 | 7.350 | 2,681 | +0.12(+1.67%) |
Mar 02, 2011 | 7.192 | 7.229 | 7.127 | 7.229 | 2,470 | +0.14(+1.96%) |
Mar 01, 2011 | 7.340 | 7.340 | 7.016 | 7.090 | 1,643 | -0.12(-1.67%) |
Feb 28, 2011 | 7.461 | 7.461 | 6.969 | 7.210 | 11,433 | -0.06(-0.77%) |
Feb 25, 2011 | 7.517 | 7.517 | 7.197 | 7.266 | 6,321 | -0.08(-1.14%) |
Feb 24, 2011 | 7.470 | 7.665 | 7.350 | 7.350 | 6,610 | -0.12(-1.61%) |
Feb 23, 2011 | 7.340 | 7.470 | 7.340 | 7.470 | 2,478 | -0.05(-0.62%) |
Feb 22, 2011 | 7.888 | 7.888 | 7.377 | 7.517 | 7,504 | -0.32(-4.14%) |
Feb 18, 2011 | 7.841 | 7.841 | 7.841 | 7.841 | 1,077 | -0.05(-0.59%) |
Feb 17, 2011 | 7.767 | 7.888 | 7.702 | 7.888 | 5,897 | +0.26(+3.47%) |
Feb 15, 2011 | 7.637 | 7.623 | 7.623 | 7.623 | 3,556 | -0.09(-1.14%) |
Feb 14, 2011 | 7.665 | 7.712 | 7.656 | 7.712 | 538 | -0.14(-1.83%) |
Feb 11, 2011 | 7.855 | 7.855 | 7.855 | 7.855 | 1,077 | -0.03(-0.41%) |
Feb 10, 2011 | 7.888 | 7.888 | 7.888 | 7.888 | 215 | +0.09(+1.19%) |
Feb 09, 2011 | 7.888 | 7.888 | 7.749 | 7.795 | 3,834 | -0.21(-2.62%) |
Feb 08, 2011 | 7.926 | 8.046 | 7.888 | 8.005 | 5,555 | +0.08(+1.01%) |
Feb 04, 2011 | 7.869 | 7.925 | 7.925 | 7.925 | 13,146 | +0.06(+0.81%) |
Feb 03, 2011 | 7.730 | 7.869 | 7.517 | 7.861 | 5,016 | +0.12(+1.56%) |
Feb 02, 2011 | 7.405 | 7.749 | 7.405 | 7.740 | 2,525 | +0.33(+4.39%) |
Feb 01, 2011 | 7.415 | 7.415 | 7.415 | 7.415 | 670 | +0.22(+3.10%) |
Jan 31, 2011 | 7.145 | 7.192 | 7.145 | 7.192 | 1,432 | +0.00(+0.00%) |
Jan 28, 2011 | 7.210 | 7.238 | 7.192 | 7.192 | 5,843 | +0.00(+0.00%) |
Jan 27, 2011 | 7.238 | 7.238 | 7.006 | 7.192 | 3,340 | +0.00(+0.00%) |
Jan 26, 2011 | 7.192 | 7.192 | 7.192 | 7.192 | 2,262 | +0.05(+0.65%) |
Jan 25, 2011 | 7.285 | 7.317 | 7.145 | 7.145 | 2,824 | +0.03(+0.39%) |
Jan 24, 2011 | 7.563 | 7.572 | 7.025 | 7.118 | 17,133 | -0.54(-7.03%) |
Jan 20, 2011 | 7.656 | 7.656 | 7.656 | 7.656 | 1,077 | +0.00(+0.00%) |
Jan 19, 2011 | 7.600 | 7.656 | 7.554 | 7.656 | 4,042 | +0.10(+1.35%) |
Jan 14, 2011 | 7.248 | 7.554 | 7.554 | 7.554 | 3,448 | +0.08(+1.12%) |
Jan 13, 2011 | 7.470 | 7.665 | 7.470 | 7.470 | 2,234 | +0.05(+0.62%) |
Jan 12, 2011 | 7.535 | 7.535 | 7.424 | 7.424 | 3,866 | +0.03(+0.38%) |
Jan 11, 2011 | 7.563 | 7.563 | 7.368 | 7.396 | 1,489 | -0.03(-0.38%) |
Jan 10, 2011 | 7.108 | 7.563 | 7.108 | 7.424 | 2,960 | +0.46(+6.67%) |
Jan 07, 2011 | 6.997 | 7.108 | 6.960 | 6.960 | 3,564 | +0.02(+0.27%) |
Jan 05, 2011 | 6.700 | 6.941 | 6.941 | 6.941 | 2,478 | +0.21(+3.17%) |
Jan 04, 2011 | 6.876 | 6.913 | 6.728 | 6.728 | 4,197 | +0.00(+0.00%) |