Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.44	21.44	21.44	111,596	-0.11(-0.51%)
Dec 30, 2020	21.67	21.83	21.31	21.55	111,596	+0.04(+0.19%)
Dec 29, 2020	21.98	22.21	21.31	21.51	205,927	-0.52(-2.36%)
Dec 28, 2020	22.50	22.70	21.97	22.03	224,653	-0.31(-1.39%)
Dec 24, 2020	21.93	22.38	21.33	22.34	227,100	+0.54(+2.48%)
Dec 23, 2020	22.24	22.59	21.70	21.80	206,180	-0.20(-0.91%)
Dec 22, 2020	21.55	22.42	21.55	22.00	200,994	+0.43(+1.99%)
Dec 21, 2020	21.77	21.99	21.17	21.57	237,382	-0.43(-1.95%)
Dec 18, 2020	21.26	22.29	21.26	22.00	681,600	+0.86(+4.07%)
Dec 17, 2020	21.06	21.44	21.04	21.14	189,930	+0.13(+0.62%)
Dec 16, 2020	20.54	21.13	20.37	21.01	223,552	+0.52(+2.54%)
Dec 15, 2020	20.72	20.89	20.34	20.49	251,851	-0.22(-1.06%)
Dec 14, 2020	20.93	21.39	20.69	20.71	272,273	-0.23(-1.10%)
Dec 11, 2020	20.95	21.14	20.68	20.94	247,400	+0.29(+1.40%)
Dec 10, 2020	20.54	21.00	20.02	20.65	346,016	-0.07(-0.34%)
Dec 09, 2020	20.68	21.44	20.58	20.72	703,296	+0.16(+0.78%)
Dec 08, 2020	19.46	20.60	19.46	20.56	413,695	+0.93(+4.74%)
Dec 07, 2020	19.24	19.71	19.15	19.63	253,742	+0.41(+2.13%)
Dec 04, 2020	18.65	19.32	18.58	19.22	229,800	+0.64(+3.44%)
Dec 03, 2020	18.20	18.81	18.04	18.58	211,115	+0.42(+2.31%)
Dec 02, 2020	18.17	18.39	17.96	18.16	189,855	+0.01(+0.06%)
Dec 01, 2020	18.09	18.27	17.86	18.15	185,001	+0.30(+1.71%)
Nov 30, 2020	18.20	18.23	17.50	17.84	257,217	-0.27(-1.46%)
Nov 27, 2020	18.41	18.46	17.91	18.11	222,500	-0.36(-1.95%)
Nov 25, 2020	17.74	18.66	17.61	18.47	298,400	+0.68(+3.82%)
Nov 24, 2020	17.75	17.81	17.50	17.79	308,016	+0.11(+0.62%)
Nov 23, 2020	17.70	17.84	17.45	17.68	237,342	+0.18(+1.03%)
Nov 20, 2020	17.12	17.56	17.05	17.50	253,900	+0.19(+1.10%)
Nov 19, 2020	17.12	17.40	17.01	17.31	223,656	+0.12(+0.70%)
Nov 18, 2020	17.34	17.62	17.10	17.19	187,627	-0.13(-0.75%)
Nov 17, 2020	17.27	17.48	17.01	17.32	247,803	-0.17(-0.97%)
Nov 16, 2020	17.76	17.88	17.39	17.49	308,340	+0.14(+0.81%)
Nov 13, 2020	17.23	17.44	16.92	17.35	344,300	+0.28(+1.64%)
Nov 12, 2020	16.97	17.38	16.91	17.07	311,910	-0.09(-0.52%)
Nov 11, 2020	17.22	17.34	16.89	17.16	353,799	+0.10(+0.59%)
Nov 10, 2020	16.52	17.06	15.86	17.06	338,420	+0.57(+3.46%)
Nov 09, 2020	17.77	18.29	16.47	16.49	312,707	-0.69(-4.02%)
Nov 06, 2020	17.16	17.45	17.01	17.18	200,300	+0.02(+0.12%)
Nov 05, 2020	16.87	17.42	16.81	17.16	238,465	+0.53(+3.19%)
Nov 04, 2020	16.21	16.77	16.19	16.63	156,949	+0.38(+2.34%)
Nov 03, 2020	16.10	16.33	16.08	16.25	280,394	+0.29(+1.82%)
Nov 02, 2020	16.03	16.34	15.78	15.96	357,433	-0.04(-0.28%)
Oct 30, 2020	16.91	16.91	15.84	16.00	407,500	-0.88(-5.21%)
Oct 29, 2020	16.61	17.04	15.48	16.89	358,706	+1.30(+8.31%)
Oct 28, 2020	15.80	16.04	15.46	15.59	240,417	-0.63(-3.88%)
Oct 27, 2020	16.39	16.46	16.03	16.22	184,951	-0.18(-1.10%)
Oct 26, 2020	16.96	16.96	16.26	16.40	214,499	-0.76(-4.43%)
Oct 23, 2020	17.16	17.24	16.89	17.16	190,000	+0.06(+0.35%)
Oct 22, 2020	17.00	17.15	16.64	17.10	279,212	+0.03(+0.15%)
Oct 21, 2020	17.05	17.37	16.93	17.07	310,169	-0.03(-0.15%)
Oct 20, 2020	17.25	17.79	17.03	17.10	351,796	+0.20(+1.18%)
Oct 19, 2020	16.70	17.27	16.41	16.90	322,403	+0.88(+5.49%)
Oct 16, 2020	16.22	16.39	16.00	16.02	302,100	-0.26(-1.60%)
Oct 15, 2020	16.12	16.68	15.80	16.28	225,432	+0.02(+0.12%)
Oct 14, 2020	16.92	17.48	16.25	16.26	209,289	-0.54(-3.21%)
Oct 13, 2020	16.67	16.89	16.27	16.80	278,694	+0.02(+0.12%)
Oct 12, 2020	17.03	17.44	16.75	16.78	299,526	-0.41(-2.39%)
Oct 09, 2020	17.24	17.27	16.92	17.19	385,800	+0.21(+1.24%)
Oct 08, 2020	16.76	17.01	16.60	16.98	250,047	+0.38(+2.29%)
Oct 07, 2020	16.86	16.86	16.41	16.60	480,429	+0.07(+0.42%)
Oct 06, 2020	17.11	17.24	16.46	16.53	535,826	-0.42(-2.48%)
Oct 05, 2020	17.00	17.03	16.45	16.95	325,021	+0.14(+0.83%)
Oct 02, 2020	16.16	16.85	16.05	16.81	484,400	+0.32(+1.94%)
Oct 01, 2020	15.92	16.53	15.68	16.49	291,865	+0.65(+4.10%)
Sep 30, 2020	15.88	16.23	15.77	15.84	281,583	+0.05(+0.32%)
Sep 29, 2020	15.78	16.00	15.53	15.79	273,313	+0.04(+0.25%)
Sep 28, 2020	15.34	15.79	15.34	15.75	190,314	+0.58(+3.82%)
Sep 25, 2020	14.74	15.23	14.74	15.17	166,800	+0.34(+2.29%)
Sep 24, 2020	14.98	15.50	14.64	14.83	226,590	-0.28(-1.85%)
Sep 23, 2020	15.31	15.58	15.01	15.11	364,831	-0.20(-1.31%)
Sep 22, 2020	14.97	15.34	14.78	15.31	197,977	+0.35(+2.34%)
Sep 21, 2020	14.86	15.06	14.61	14.96	414,285	-0.20(-1.35%)
Sep 18, 2020	15.13	15.29	14.83	15.16	714,400	+0.21(+1.44%)
Sep 17, 2020	14.60	15.05	14.26	14.95	242,505	+0.06(+0.40%)
Sep 16, 2020	14.74	15.08	14.68	14.89	216,516	+0.30(+2.09%)
Sep 15, 2020	14.67	14.79	14.10	14.59	219,506	-0.07(-0.51%)
Sep 14, 2020	14.85	14.96	14.55	14.66	241,562	-0.05(-0.34%)
Sep 11, 2020	15.20	15.24	14.60	14.71	270,700	-0.33(-2.19%)
Sep 10, 2020	15.11	15.48	14.91	15.04	622,750	-0.03(-0.20%)
Sep 09, 2020	14.42	15.10	14.36	15.07	501,400	+0.81(+5.68%)
Sep 08, 2020	14.26	14.70	14.11	14.26	463,300	-0.10(-0.70%)
Sep 04, 2020	14.50	14.54	14.06	14.36	361,900	-0.10(-0.69%)
Sep 03, 2020	14.18	14.63	13.67	14.46	940,652	+0.59(+4.25%)
Sep 02, 2020	13.08	14.58	13.08	13.87	507,058	+1.08(+8.44%)
Sep 01, 2020	13.08	13.21	12.65	12.79	569,480	-0.36(-2.74%)
Aug 31, 2020	13.24	13.41	13.03	13.15	287,538	-0.24(-1.79%)
Aug 28, 2020	13.43	13.54	13.23	13.39	249,000	+0.09(+0.68%)
Aug 27, 2020	13.34	13.39	13.19	13.30	164,470	+0.03(+0.23%)
Aug 26, 2020	13.39	13.46	13.20	13.27	190,135	-0.13(-0.97%)
Aug 25, 2020	13.35	13.49	13.24	13.40	192,224	+0.09(+0.68%)
Aug 24, 2020	13.51	13.69	13.18	13.31	218,576	-0.10(-0.75%)
Aug 21, 2020	13.36	13.59	13.32	13.41	241,300	-0.09(-0.67%)
Aug 20, 2020	13.24	13.54	13.19	13.50	262,027	+0.15(+1.12%)
Aug 19, 2020	13.50	13.58	13.32	13.35	212,892	-0.16(-1.18%)
Aug 18, 2020	13.48	13.69	13.34	13.51	345,773	+0.09(+0.67%)
Aug 17, 2020	13.41	13.57	13.37	13.42	367,092	-0.12(-0.92%)
Aug 14, 2020	13.36	13.59	13.33	13.54	293,800	+0.06(+0.48%)
Aug 13, 2020	13.47	13.85	13.33	13.48	382,119	+0.06(+0.45%)
Aug 12, 2020	13.42	13.59	13.26	13.42	331,313	+0.02(+0.15%)
Aug 11, 2020	13.53	13.68	13.26	13.40	491,738	-0.02(-0.15%)
Aug 10, 2020	13.30	13.44	13.12	13.42	325,302	+0.29(+2.21%)
Aug 07, 2020	13.04	13.28	12.65	13.13	341,300	-0.04(-0.34%)
Aug 06, 2020	13.86	14.39	12.92	13.18	724,707	+0.87(+7.03%)
Aug 05, 2020	12.43	12.46	12.08	12.31	628,443	+0.02(+0.16%)
Aug 04, 2020	11.93	12.39	11.83	12.29	327,293	+0.39(+3.28%)
Aug 03, 2020	11.62	11.91	11.45	11.90	262,842	+0.22(+1.93%)
Jul 31, 2020	11.38	11.68	11.14	11.68	272,800	+0.24(+2.05%)
Jul 30, 2020	11.47	11.55	11.14	11.44	235,077	-0.27(-2.31%)
Jul 29, 2020	11.62	11.74	11.40	11.71	192,894	+0.28(+2.45%)
Jul 28, 2020	11.58	11.74	11.43	11.43	201,133	-0.23(-1.97%)
Jul 27, 2020	11.49	11.69	11.40	11.66	182,390	+0.24(+2.10%)
Jul 24, 2020	11.46	11.53	11.25	11.42	304,400	-0.08(-0.70%)
Jul 23, 2020	11.56	11.74	11.23	11.50	255,904	-0.02(-0.17%)
Jul 22, 2020	11.81	11.99	11.41	11.52	351,578	-0.32(-2.70%)
Jul 21, 2020	11.47	11.95	11.30	11.84	307,703	+0.56(+4.96%)
Jul 20, 2020	11.02	11.40	11.00	11.28	262,947	+0.17(+1.53%)
Jul 17, 2020	10.97	11.31	10.97	11.11	240,500	+0.12(+1.09%)
Jul 16, 2020	11.37	11.48	10.87	10.99	471,781	-0.35(-3.09%)
Jul 15, 2020	11.06	11.59	11.05	11.34	839,033	+0.30(+2.72%)
Jul 14, 2020	10.25	11.12	10.25	11.04	801,067	+0.94(+9.31%)
Jul 13, 2020	10.47	10.53	10.08	10.10	269,954	-0.29(-2.79%)
Jul 10, 2020	10.16	10.44	10.10	10.39	190,900	+0.21(+2.06%)
Jul 09, 2020	10.32	10.42	10.12	10.18	214,449	-0.17(-1.64%)
Jul 08, 2020	10.21	10.36	10.07	10.35	189,556	+0.13(+1.27%)
Jul 07, 2020	10.48	10.52	10.17	10.22	167,441	-0.36(-3.40%)
Jul 06, 2020	10.65	10.79	10.51	10.58	214,623	+0.16(+1.54%)
Jul 02, 2020	10.52	10.66	10.36	10.42	161,600	+0.12(+1.17%)
Jul 01, 2020	10.44	10.74	10.25	10.30	235,396	-0.16(-1.53%)
Jun 30, 2020	10.09	10.60	10.08	10.46	280,687	+0.31(+3.05%)
Jun 29, 2020	10.08	10.26	9.980	10.15	294,024	+0.21(+2.11%)
Jun 26, 2020	10.15	10.41	9.850	9.940	1,072,800	-0.30(-2.93%)
Jun 25, 2020	10.12	10.53	10.05	10.24	336,630	-0.01(-0.10%)
Jun 24, 2020	10.68	10.86	10.19	10.25	256,290	-0.57(-5.27%)
Jun 23, 2020	10.86	11.01	10.75	10.82	246,264	+0.16(+1.50%)
Jun 22, 2020	10.47	10.72	10.45	10.66	207,496	+0.15(+1.43%)
Jun 19, 2020	10.81	11.24	10.46	10.51	871,100	-0.19(-1.78%)
Jun 18, 2020	10.56	10.82	10.49	10.70	203,457	+0.03(+0.28%)
Jun 17, 2020	11.06	11.12	10.53	10.67	264,406	-0.37(-3.35%)
Jun 16, 2020	11.14	11.35	10.84	11.04	258,780	+0.39(+3.66%)
Jun 15, 2020	10.20	10.80	10.10	10.65	277,615	+0.07(+0.66%)
Jun 12, 2020	10.62	10.91	10.29	10.58	275,800	+0.43(+4.24%)
Jun 11, 2020	10.68	10.85	10.06	10.15	311,994	-1.05(-9.37%)
Jun 10, 2020	11.61	11.61	11.11	11.20	325,586	-0.43(-3.70%)
Jun 09, 2020	11.25	11.71	11.20	11.63	355,480	+0.23(+2.02%)
Jun 08, 2020	11.18	11.63	11.18	11.40	396,160	+0.11(+0.97%)
Jun 05, 2020	11.84	12.00	11.27	11.29	411,400	-0.27(-2.29%)
Jun 04, 2020	10.95	11.57	10.89	11.55	430,820	+0.50(+4.57%)
Jun 03, 2020	10.99	11.42	10.86	11.05	353,627	+0.20(+1.84%)
Jun 02, 2020	10.43	10.86	10.43	10.85	307,783	+0.45(+4.33%)
Jun 01, 2020	10.18	10.52	10.18	10.40	355,932	+0.26(+2.56%)
May 29, 2020	10.16	10.17	9.830	10.14	313,700	+0.06(+0.60%)
May 28, 2020	10.68	10.72	10.05	10.08	308,511	-0.50(-4.73%)
May 27, 2020	10.21	10.61	10.02	10.58	409,285	+0.59(+5.91%)
May 26, 2020	10.11	10.15	9.890	9.990	250,914	+0.28(+2.88%)
May 22, 2020	9.620	9.730	9.550	9.710	238,500	+0.10(+1.04%)
May 21, 2020	9.690	9.870	9.600	9.610	412,897	-0.07(-0.72%)
May 20, 2020	9.610	9.920	9.500	9.680	389,613	+0.19(+2.00%)
May 19, 2020	9.980	10.02	9.480	9.490	334,282	-0.39(-4.00%)
May 18, 2020	9.670	10.18	9.500	9.885	777,551	+0.56(+6.06%)
May 15, 2020	9.170	9.570	9.060	9.320	581,200	+0.16(+1.75%)
May 14, 2020	8.220	9.170	7.952	9.160	1,234,510	+0.74(+8.79%)
May 13, 2020	9.340	9.400	8.410	8.420	687,204	-1.12(-11.74%)
May 12, 2020	10.32	10.32	9.510	9.540	532,961	-0.71(-6.93%)
May 11, 2020	10.43	10.52	10.18	10.25	444,120	-0.26(-2.47%)
May 08, 2020	10.94	11.05	10.27	10.51	461,600	-0.29(-2.69%)
May 07, 2020	9.090	10.89	8.740	10.80	822,380	+0.97(+9.87%)
May 06, 2020	9.890	10.18	9.680	9.830	444,843	-0.03(-0.25%)
May 05, 2020	10.00	10.32	9.740	9.855	436,991	-0.01(-0.15%)
May 04, 2020	9.840	9.970	9.640	9.870	449,659	-0.13(-1.30%)
May 01, 2020	9.910	10.10	9.780	10.00	433,300	-0.16(-1.57%)
Apr 30, 2020	10.13	10.36	9.940	10.16	590,894	-0.18(-1.74%)
Apr 29, 2020	10.15	10.51	9.995	10.34	564,944	+0.59(+6.05%)
Apr 28, 2020	9.340	9.780	9.260	9.750	532,023	+0.69(+7.62%)
Apr 27, 2020	8.760	9.130	8.760	9.060	177,398	+0.43(+4.98%)
Apr 24, 2020	8.770	8.810	8.580	8.630	249,000	-0.10(-1.15%)
Apr 23, 2020	8.660	8.940	8.560	8.730	325,024	+0.12(+1.39%)
Apr 22, 2020	8.450	8.669	8.400	8.610	269,737	+0.33(+3.99%)
Apr 21, 2020	8.020	8.370	7.920	8.280	308,603	+0.03(+0.36%)
Apr 20, 2020	8.260	8.520	8.045	8.250	412,563	-0.01(-0.12%)
Apr 17, 2020	7.850	8.310	7.840	8.260	498,900	+0.70(+9.26%)
Apr 16, 2020	8.000	8.620	7.310	7.560	495,793	-0.70(-8.47%)
Apr 15, 2020	8.670	8.670	8.020	8.260	820,429	-0.74(-8.22%)
Apr 14, 2020	8.430	9.040	8.430	9.000	601,319	+0.74(+8.96%)
Apr 13, 2020	8.250	8.670	7.960	8.260	337,350	+0.01(+0.12%)
Apr 09, 2020	8.180	8.440	8.000	8.250	349,600	+0.31(+3.90%)
Apr 08, 2020	8.000	8.230	7.700	7.940	374,746	+0.25(+3.25%)
Apr 07, 2020	7.450	8.010	7.450	7.690	532,363	+0.45(+6.22%)
Apr 06, 2020	6.730	7.270	6.730	7.240	426,891	+0.67(+10.20%)
Apr 03, 2020	7.000	7.490	6.490	6.570	288,200	-0.46(-6.54%)
Apr 02, 2020	7.110	7.260	6.660	7.030	298,474	-0.06(-0.85%)
Apr 01, 2020	7.730	7.850	7.020	7.090	426,121	-0.96(-11.93%)
Mar 31, 2020	7.750	8.400	7.690	8.050	586,992	+0.28(+3.60%)
Mar 30, 2020	7.430	7.890	7.280	7.770	484,357	+0.41(+5.57%)
Mar 27, 2020	7.130	7.570	6.940	7.360	540,400	-0.04(-0.54%)
Mar 26, 2020	7.580	7.920	7.190	7.400	749,904	-0.10(-1.33%)
Mar 25, 2020	7.230	7.830	7.160	7.500	580,857	+0.17(+2.32%)
Mar 24, 2020	6.640	7.460	6.640	7.330	664,958	+1.01(+15.98%)
Mar 23, 2020	6.640	6.820	6.090	6.320	834,808	-0.39(-5.81%)
Mar 20, 2020	6.730	7.080	6.370	6.710	905,800	+0.02(+0.30%)
Mar 19, 2020	6.130	6.890	5.760	6.690	761,607	+0.58(+9.49%)
Mar 18, 2020	6.820	6.900	5.940	6.110	521,680	-1.13(-15.61%)
Mar 17, 2020	7.620	7.760	6.880	7.240	864,603	-0.29(-3.85%)
Mar 16, 2020	7.760	8.170	7.420	7.530	674,067	-1.05(-12.24%)
Mar 13, 2020	8.390	9.230	7.840	8.580	981,600	+0.45(+5.54%)
Mar 12, 2020	9.010	9.240	7.740	8.130	1,190,072	-1.52(-15.75%)
Mar 11, 2020	10.01	10.07	9.485	9.650	522,792	-0.59(-5.76%)
Mar 10, 2020	10.26	10.45	9.850	10.24	657,075	+0.23(+2.30%)
Mar 09, 2020	10.41	10.59	10.00	10.01	542,282	-1.15(-10.30%)
Mar 06, 2020	11.48	11.58	10.74	11.16	819,000	-0.63(-5.34%)
Mar 05, 2020	12.26	12.45	11.75	11.79	488,765	-0.72(-5.76%)
Mar 04, 2020	12.38	12.54	11.95	12.51	466,041	+0.26(+2.12%)
Mar 03, 2020	12.54	12.75	12.17	12.25	670,503	-0.33(-2.62%)
Mar 02, 2020	12.87	13.01	12.36	12.58	638,266	-0.30(-2.33%)
Feb 28, 2020	12.72	12.96	12.58	12.88	564,400	-0.15(-1.15%)
Feb 27, 2020	13.33	13.33	12.75	13.03	686,607	-0.52(-3.84%)
Feb 26, 2020	13.67	14.08	13.54	13.55	519,329	-0.11(-0.81%)
Feb 25, 2020	14.36	14.44	13.55	13.66	723,787	-0.75(-5.20%)
Feb 24, 2020	14.30	14.54	14.15	14.41	520,529	-0.18(-1.23%)
Feb 21, 2020	14.50	14.68	14.45	14.59	442,400	+0.10(+0.69%)
Feb 20, 2020	14.54	14.68	14.38	14.49	666,146	-0.01(-0.07%)
Feb 19, 2020	14.57	14.73	14.45	14.50	619,009	-0.03(-0.21%)
Feb 18, 2020	14.75	14.89	14.28	14.53	469,221	-0.29(-1.96%)
Feb 14, 2020	14.89	15.09	14.80	14.82	348,500	-0.05(-0.34%)
Feb 13, 2020	15.03	15.22	14.73	14.87	547,852	-0.27(-1.78%)
Feb 12, 2020	14.64	15.32	14.58	15.14	498,277	+0.54(+3.70%)
Feb 11, 2020	14.48	14.86	14.23	14.60	1,038,573	+0.21(+1.46%)
Feb 10, 2020	14.97	14.97	14.35	14.39	650,234	-0.58(-3.87%)
Feb 07, 2020	14.35	15.02	14.33	14.97	647,400	+0.15(+1.01%)
Feb 06, 2020	14.99	15.32	14.01	14.82	2,040,621	+2.23(+17.71%)
Feb 05, 2020	13.01	13.06	12.47	12.59	894,932	-0.39(-3.00%)
Feb 04, 2020	13.08	13.08	12.87	12.98	361,720	-0.04(-0.31%)
Feb 03, 2020	12.95	13.11	12.82	13.02	527,392	+0.06(+0.50%)
Jan 31, 2020	13.18	13.31	12.86	12.96	399,600	-0.23(-1.78%)
Jan 30, 2020	13.22	13.43	12.76	13.19	797,984	+0.00(+0.00%)
Jan 29, 2020	13.92	14.03	13.14	13.19	667,957	-0.71(-5.11%)
Jan 28, 2020	14.30	14.50	13.86	13.90	515,998	-0.40(-2.80%)
Jan 27, 2020	14.29	14.40	14.11	14.30	276,981	-0.21(-1.45%)
Jan 24, 2020	14.55	14.62	14.31	14.51	262,700	-0.05(-0.34%)
Jan 23, 2020	14.38	14.62	14.23	14.56	314,446	+0.14(+0.97%)
Jan 22, 2020	14.58	14.86	14.37	14.42	217,450	-0.18(-1.23%)
Jan 21, 2020	14.64	14.67	14.49	14.60	291,521	-0.07(-0.48%)
Jan 17, 2020	14.60	14.68	14.45	14.67	593,500	+0.12(+0.82%)
Jan 16, 2020	14.65	14.73	14.50	14.55	389,065	-0.09(-0.61%)
Jan 15, 2020	14.52	14.70	14.52	14.64	283,104	+0.12(+0.83%)
Jan 14, 2020	14.64	14.76	14.50	14.52	505,610	-0.10(-0.68%)
Jan 13, 2020	14.46	14.77	14.38	14.62	501,152	+0.16(+1.11%)
Jan 10, 2020	14.73	14.74	14.37	14.46	266,000	-0.22(-1.50%)
Jan 09, 2020	14.89	14.92	14.65	14.68	287,415	-0.10(-0.68%)
Jan 08, 2020	15.00	15.14	14.76	14.78	316,736	-0.23(-1.53%)
Jan 07, 2020	15.29	15.40	14.91	15.01	305,269	-0.35(-2.28%)
Jan 06, 2020	15.10	15.42	14.97	15.36	416,835	+0.17(+1.12%)
Jan 03, 2020	14.96	15.25	14.94	15.19	454,000	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

QuinStreet, Inc (NQ: QNST )

Historical Prices

Free News Feed