Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.63	37.67	37.09	37.27	127,373	-0.28(-0.75%)
Dec 28, 2006	37.37	37.67	37.20	37.55	107,341	+0.04(+0.11%)
Dec 27, 2006	37.11	37.60	37.11	37.51	94,860	+0.26(+0.70%)
Dec 26, 2006	36.61	37.35	36.61	37.25	113,613	+0.74(+2.03%)
Dec 22, 2006	36.13	36.98	36.13	36.51	272,061	+0.55(+1.53%)
Dec 21, 2006	36.80	36.98	35.84	35.96	169,996	-0.87(-2.36%)
Dec 20, 2006	37.00	37.44	36.50	36.83	286,678	-0.21(-0.57%)
Dec 19, 2006	37.20	37.55	36.69	37.04	252,085	-0.20(-0.54%)
Dec 18, 2006	37.65	37.87	37.16	37.24	345,391	-0.19(-0.51%)
Dec 15, 2006	37.61	37.65	37.26	37.43	252,952	+0.01(+0.03%)
Dec 14, 2006	37.02	37.79	37.02	37.42	186,477	+0.40(+1.08%)
Dec 13, 2006	36.97	37.20	36.66	37.02	139,185	+0.40(+1.09%)
Dec 12, 2006	36.20	36.82	35.80	36.62	254,614	+0.36(+0.99%)
Dec 11, 2006	36.70	36.89	35.86	36.26	230,883	-0.49(-1.33%)
Dec 08, 2006	36.61	36.97	36.06	36.75	126,433	+0.14(+0.38%)
Dec 07, 2006	36.87	37.09	36.37	36.61	176,832	-0.30(-0.81%)
Dec 06, 2006	37.42	37.56	36.83	36.91	276,383	-0.63(-1.68%)
Dec 05, 2006	38.15	38.15	37.45	37.54	178,789	-0.41(-1.08%)
Dec 04, 2006	37.72	38.29	37.67	37.95	209,359	+0.22(+0.58%)
Dec 01, 2006	38.25	38.25	37.21	37.73	245,899	-0.48(-1.26%)
Nov 30, 2006	37.75	38.30	37.55	38.21	211,600	+0.30(+0.79%)
Nov 29, 2006	37.83	38.40	37.50	37.91	255,016	+0.15(+0.40%)
Nov 28, 2006	38.13	38.15	37.65	37.76	322,097	-0.39(-1.02%)
Nov 27, 2006	39.31	39.50	38.00	38.15	316,983	-1.20(-3.05%)
Nov 24, 2006	39.00	39.64	38.50	39.35	108,603	+0.13(+0.33%)
Nov 22, 2006	39.25	39.59	39.05	39.22	138,754	-0.03(-0.08%)
Nov 21, 2006	39.49	39.59	39.01	39.25	364,293	-0.14(-0.36%)
Nov 20, 2006	39.78	39.78	39.06	39.39	210,126	-0.22(-0.56%)
Nov 17, 2006	39.76	39.94	39.21	39.61	380,262	-0.14(-0.35%)
Nov 16, 2006	39.99	40.00	39.36	39.75	315,325	-0.09(-0.23%)
Nov 15, 2006	39.87	40.15	39.42	39.84	347,705	+0.12(+0.30%)
Nov 14, 2006	40.15	40.38	39.06	39.72	309,705	-0.28(-0.70%)
Nov 13, 2006	39.05	40.48	39.03	40.00	331,793	+0.66(+1.68%)
Nov 10, 2006	39.25	39.35	38.33	39.34	337,203	+0.34(+0.87%)
Nov 09, 2006	39.26	39.37	38.59	39.00	318,164	-0.25(-0.64%)
Nov 08, 2006	38.67	39.76	37.46	39.25	455,479	+0.36(+0.93%)
Nov 07, 2006	40.74	40.97	38.77	38.89	624,600	-1.93(-4.73%)
Nov 06, 2006	41.03	41.38	39.96	40.82	623,395	-0.18(-0.44%)
Nov 03, 2006	41.05	42.38	39.82	41.00	1,382,833	+2.68(+6.99%)
Nov 02, 2006	37.52	38.77	34.75	38.32	1,072,512	-0.58(-1.49%)
Nov 01, 2006	42.44	42.91	38.29	38.90	1,127,015	-3.54(-8.34%)
Oct 31, 2006	42.43	43.68	42.12	42.44	357,658	+0.02(+0.05%)
Oct 30, 2006	41.65	42.69	41.21	42.42	309,785	+0.77(+1.85%)
Oct 27, 2006	42.24	42.24	41.20	41.65	291,692	-0.56(-1.33%)
Oct 26, 2006	41.36	42.40	40.35	42.21	461,197	+0.75(+1.81%)
Oct 25, 2006	42.60	42.85	41.29	41.46	506,904	-0.99(-2.33%)
Oct 24, 2006	42.36	42.69	42.00	42.45	249,178	+0.43(+1.02%)
Oct 23, 2006	41.86	42.19	41.11	42.02	345,353	+0.25(+0.60%)
Oct 20, 2006	43.18	43.18	40.97	41.77	585,468	-1.08(-2.52%)
Oct 19, 2006	41.21	43.10	41.00	42.85	731,847	+1.95(+4.77%)
Oct 18, 2006	41.50	41.83	40.76	40.90	222,913	-0.40(-0.97%)
Oct 17, 2006	41.13	41.32	40.55	41.30	238,040	+0.18(+0.44%)
Oct 16, 2006	40.50	41.32	40.47	41.12	217,851	+0.74(+1.83%)
Oct 13, 2006	39.43	40.79	39.36	40.38	308,139	+0.86(+2.18%)
Oct 12, 2006	39.43	40.12	38.91	39.52	390,665	+0.21(+0.53%)
Oct 11, 2006	40.25	40.25	39.01	39.31	332,582	-0.94(-2.34%)
Oct 10, 2006	40.10	40.61	40.10	40.25	140,608	+0.20(+0.50%)
Oct 09, 2006	40.92	40.97	39.80	40.05	196,511	-0.64(-1.57%)
Oct 06, 2006	40.65	40.95	40.42	40.69	139,646	+0.06(+0.15%)
Oct 05, 2006	39.78	40.88	39.78	40.63	238,282	+0.93(+2.34%)
Oct 04, 2006	38.17	40.04	38.14	39.70	192,119	+1.27(+3.30%)
Oct 03, 2006	38.70	38.70	37.84	38.43	191,112	-0.08(-0.21%)
Oct 02, 2006	39.04	39.04	37.68	38.51	188,218	-0.28(-0.72%)
Sep 29, 2006	40.03	40.16	38.78	38.79	174,480	-1.06(-2.66%)
Sep 28, 2006	39.82	40.19	39.62	39.85	164,336	+0.12(+0.30%)
Sep 27, 2006	39.11	39.77	39.09	39.73	154,616	+0.23(+0.58%)
Sep 26, 2006	38.81	39.54	38.81	39.50	114,505	+0.51(+1.31%)
Sep 25, 2006	39.13	39.68	38.50	38.99	133,900	+0.09(+0.23%)
Sep 22, 2006	39.70	39.70	38.58	38.90	143,414	-0.70(-1.77%)
Sep 21, 2006	39.80	40.11	39.24	39.60	141,471	-0.21(-0.53%)
Sep 20, 2006	40.00	40.33	39.23	39.81	169,990	+0.16(+0.40%)
Sep 19, 2006	39.30	40.10	38.60	39.65	547,821	-1.05(-2.58%)
Sep 18, 2006	39.95	40.83	39.51	40.70	224,213	+0.74(+1.85%)
Sep 15, 2006	41.01	41.09	39.91	39.96	228,988	-0.74(-1.82%)
Sep 14, 2006	41.00	41.03	40.42	40.70	221,415	+0.02(+0.05%)
Sep 13, 2006	40.58	41.33	40.05	40.68	156,585	-0.12(-0.29%)
Sep 12, 2006	40.50	40.80	40.32	40.80	120,489	+0.32(+0.79%)
Sep 11, 2006	40.08	40.98	39.87	40.48	148,932	+0.05(+0.12%)
Sep 08, 2006	40.28	40.74	39.82	40.43	108,096	+0.42(+1.05%)
Sep 07, 2006	40.25	40.88	39.61	40.01	113,000	-0.24(-0.60%)
Sep 06, 2006	40.80	40.89	40.03	40.25	289,941	-0.64(-1.57%)
Sep 05, 2006	41.30	41.60	40.41	40.89	165,346	-0.29(-0.70%)
Sep 01, 2006	40.35	42.00	40.35	41.18	203,157	+1.08(+2.69%)
Aug 31, 2006	39.61	40.45	39.61	40.10	177,440	+0.47(+1.19%)
Aug 30, 2006	39.50	39.92	39.48	39.63	178,783	-0.03(-0.08%)
Aug 29, 2006	38.99	39.67	38.51	39.66	272,302	+0.87(+2.24%)
Aug 28, 2006	39.73	39.73	38.75	38.79	260,935	-0.72(-1.82%)
Aug 25, 2006	39.01	40.42	38.93	39.51	136,749	+0.12(+0.30%)
Aug 24, 2006	40.05	40.13	39.12	39.39	197,257	-0.66(-1.65%)
Aug 23, 2006	39.60	40.05	39.35	40.05	193,697	+0.35(+0.88%)
Aug 22, 2006	39.50	40.00	39.17	39.70	140,223	+0.08(+0.20%)
Aug 21, 2006	40.59	40.59	39.00	39.62	236,824	-0.88(-2.17%)
Aug 18, 2006	40.40	41.08	39.80	40.50	277,607	+0.28(+0.70%)
Aug 17, 2006	39.90	40.49	39.48	40.22	184,275	+0.35(+0.88%)
Aug 16, 2006	39.10	40.50	39.10	39.87	398,209	+1.06(+2.73%)
Aug 15, 2006	38.63	38.99	37.88	38.81	221,622	+0.48(+1.25%)
Aug 14, 2006	37.63	38.88	37.36	38.33	275,892	+1.24(+3.34%)
Aug 11, 2006	37.46	37.57	36.51	37.09	155,419	-0.44(-1.17%)
Aug 10, 2006	37.27	37.83	36.32	37.53	343,270	+0.10(+0.27%)
Aug 09, 2006	38.33	38.82	37.33	37.43	261,851	-0.37(-0.98%)
Aug 08, 2006	38.95	39.00	37.40	37.80	383,840	-1.10(-2.83%)
Aug 07, 2006	39.31	39.81	38.40	38.90	524,409	-1.36(-3.38%)
Aug 04, 2006	36.03	40.57	36.03	40.26	2,044,091	+6.26(+18.41%)
Aug 03, 2006	33.75	34.14	32.74	34.00	614,608	+0.31(+0.92%)
Aug 02, 2006	32.76	33.77	32.63	33.69	705,608	+1.35(+4.17%)
Aug 01, 2006	33.29	33.29	32.10	32.34	228,889	-0.78(-2.36%)
Jul 31, 2006	31.89	33.93	31.55	33.12	1,114,905	+1.10(+3.44%)
Jul 28, 2006	30.80	32.31	30.80	32.02	300,823	+1.42(+4.64%)
Jul 27, 2006	31.02	31.32	30.43	30.60	811,674	-0.45(-1.45%)
Jul 26, 2006	32.62	32.62	31.05	31.05	466,368	-1.75(-5.34%)
Jul 25, 2006	33.25	33.50	32.40	32.80	156,552	-0.56(-1.68%)
Jul 24, 2006	32.86	33.74	32.82	33.36	132,669	+0.59(+1.80%)
Jul 21, 2006	33.24	33.45	32.44	32.77	287,837	-0.71(-2.12%)
Jul 20, 2006	34.06	34.38	33.27	33.48	275,031	-0.41(-1.21%)
Jul 19, 2006	33.15	34.17	32.86	33.89	258,678	+0.64(+1.92%)
Jul 18, 2006	33.18	33.72	32.54	33.25	153,147	+0.03(+0.09%)
Jul 17, 2006	33.16	33.71	33.00	33.22	176,334	-0.15(-0.45%)
Jul 14, 2006	34.19	34.19	32.45	33.37	294,212	-0.67(-1.97%)
Jul 13, 2006	35.25	35.79	33.90	34.04	371,593	-1.35(-3.81%)
Jul 12, 2006	35.95	35.95	35.13	35.39	144,192	-0.48(-1.34%)
Jul 11, 2006	35.44	35.94	34.57	35.87	226,568	+0.52(+1.47%)
Jul 10, 2006	35.35	36.01	35.00	35.35	127,442	+0.04(+0.11%)
Jul 07, 2006	36.60	36.60	35.24	35.31	204,218	-1.29(-3.52%)
Jul 06, 2006	36.25	37.25	36.00	36.60	202,959	+0.35(+0.97%)
Jul 05, 2006	36.50	36.62	35.88	36.25	179,364	-0.30(-0.82%)
Jul 03, 2006	37.16	37.24	36.29	36.55	95,076	-0.27(-0.73%)
Jun 30, 2006	36.92	37.34	36.32	36.82	397,382	-0.20(-0.54%)
Jun 29, 2006	36.71	37.29	36.03	37.02	355,700	+0.41(+1.12%)
Jun 28, 2006	36.19	36.84	35.62	36.61	227,337	+0.62(+1.72%)
Jun 27, 2006	36.19	36.90	35.79	35.99	354,492	-0.08(-0.22%)
Jun 26, 2006	36.22	37.16	35.86	36.07	167,500	-0.06(-0.17%)
Jun 23, 2006	36.09	36.74	35.55	36.13	186,178	+0.03(+0.08%)
Jun 22, 2006	36.32	36.47	35.66	36.10	219,373	-0.22(-0.61%)
Jun 21, 2006	35.52	36.95	35.10	36.32	514,420	+0.71(+1.99%)
Jun 20, 2006	36.20	36.20	35.10	35.61	371,322	-0.90(-2.47%)
Jun 19, 2006	37.35	37.50	36.00	36.51	317,052	-0.85(-2.28%)
Jun 16, 2006	37.46	37.55	36.75	37.36	413,923	-0.13(-0.35%)
Jun 15, 2006	37.00	37.86	37.00	37.49	387,424	+0.64(+1.74%)
Jun 14, 2006	37.32	38.25	36.16	36.85	584,959	-0.48(-1.29%)
Jun 13, 2006	36.80	38.24	36.60	37.33	722,115	+0.17(+0.46%)
Jun 12, 2006	37.31	38.27	36.57	37.16	839,397	-0.07(-0.19%)
Jun 09, 2006	36.25	37.85	35.70	37.23	3,565,433	+5.23(+16.34%)
Jun 08, 2006	31.44	32.34	29.22	32.00	1,163,485	+0.31(+0.98%)
Jun 07, 2006	31.82	32.66	31.14	31.69	441,961	+0.17(+0.54%)
Jun 06, 2006	31.61	31.73	30.52	31.52	385,603	-0.30(-0.94%)
Jun 05, 2006	33.05	33.40	31.51	31.82	584,286	-1.62(-4.84%)
Jun 02, 2006	33.57	34.45	33.07	33.44	271,483	-0.01(-0.03%)
Jun 01, 2006	33.22	33.60	32.75	33.45	205,591	+0.23(+0.69%)
May 31, 2006	33.37	33.73	32.50	33.22	341,674	-0.30(-0.89%)
May 30, 2006	34.64	34.90	33.48	33.52	213,643	-1.42(-4.06%)
May 26, 2006	34.89	35.28	34.71	34.94	178,790	+0.11(+0.32%)
May 25, 2006	33.96	34.90	33.40	34.83	228,567	+0.97(+2.86%)
May 24, 2006	33.40	34.00	32.78	33.86	396,988	+0.45(+1.35%)
May 23, 2006	33.50	34.08	33.27	33.41	428,503	-0.07(-0.21%)
May 22, 2006	32.51	34.19	31.95	33.48	676,521	+0.96(+2.95%)
May 19, 2006	32.60	33.09	32.29	32.52	374,801	-0.05(-0.15%)
May 18, 2006	32.10	33.12	31.82	32.57	513,643	+0.68(+2.13%)
May 17, 2006	32.11	32.19	31.49	31.89	291,214	-0.22(-0.69%)
May 16, 2006	31.41	32.89	31.41	32.11	439,313	+0.86(+2.75%)
May 15, 2006	30.61	31.66	30.32	31.25	429,098	+0.15(+0.48%)
May 12, 2006	31.24	31.76	30.54	31.10	439,868	-0.48(-1.52%)
May 11, 2006	32.41	32.54	31.45	31.58	826,150	-1.03(-3.16%)
May 10, 2006	33.38	33.38	32.30	32.61	529,937	-0.99(-2.95%)
May 09, 2006	33.93	34.14	33.44	33.60	507,223	-0.42(-1.23%)
May 08, 2006	35.01	35.20	33.08	34.02	907,786	-1.70(-4.76%)
May 05, 2006	35.00	36.24	34.05	35.72	500,454	+0.85(+2.44%)
May 04, 2006	33.98	34.98	33.85	34.87	508,873	+0.83(+2.44%)
May 03, 2006	33.90	34.15	33.41	34.04	374,462	+0.09(+0.27%)
May 02, 2006	33.66	34.03	32.34	33.95	515,743	+0.26(+0.77%)
May 01, 2006	33.56	34.68	33.50	33.69	541,017	+0.13(+0.39%)
Apr 28, 2006	33.10	33.95	32.90	33.56	341,700	+0.48(+1.45%)
Apr 27, 2006	32.21	34.10	32.21	33.08	594,964	+0.61(+1.88%)
Apr 26, 2006	32.30	32.60	31.95	32.47	466,910	+0.17(+0.53%)
Apr 25, 2006	32.00	32.65	31.90	32.30	437,459	+0.25(+0.78%)
Apr 24, 2006	32.02	32.20	31.85	32.05	561,326	+0.07(+0.22%)
Apr 21, 2006	31.45	32.04	31.14	31.98	654,047	+0.76(+2.43%)
Apr 20, 2006	31.50	31.86	31.00	31.22	285,932	-0.28(-0.89%)
Apr 19, 2006	30.15	31.66	30.00	31.50	706,433	+1.35(+4.48%)
Apr 18, 2006	29.30	30.41	29.29	30.15	282,476	+0.79(+2.69%)
Apr 17, 2006	29.60	29.80	29.12	29.36	349,528	-0.24(-0.81%)
Apr 13, 2006	28.92	29.66	28.85	29.60	300,080	+0.68(+2.35%)
Apr 12, 2006	28.80	29.46	28.54	28.92	308,157	+0.12(+0.42%)
Apr 11, 2006	29.52	30.04	28.51	28.80	679,330	-0.72(-2.44%)
Apr 10, 2006	30.64	30.64	29.02	29.52	513,776	-1.21(-3.94%)
Apr 07, 2006	30.15	30.97	30.15	30.73	538,161	+0.60(+1.99%)
Apr 06, 2006	28.93	30.32	28.93	30.13	604,499	+1.20(+4.15%)
Apr 05, 2006	30.39	30.55	28.30	28.93	1,574,802	-1.56(-5.12%)
Apr 04, 2006	32.23	32.50	30.14	30.49	1,012,910	-1.93(-5.95%)
Apr 03, 2006	33.47	33.70	31.90	32.42	381,951	-0.68(-2.05%)
Mar 31, 2006	32.50	33.30	32.37	33.10	235,838	+0.27(+0.82%)
Mar 30, 2006	32.55	33.44	32.28	32.83	249,680	+0.15(+0.46%)
Mar 29, 2006	32.17	32.89	32.00	32.68	501,929	+0.37(+1.15%)
Mar 28, 2006	32.75	32.80	32.17	32.31	272,804	-0.61(-1.85%)
Mar 27, 2006	32.70	33.23	32.38	32.92	315,902	+0.22(+0.67%)
Mar 24, 2006	33.33	33.49	32.38	32.70	245,288	-33.98(-50.96%)
Mar 23, 2006	64.25	66.90	64.25	66.68	1,392,000	+2.33(+3.62%)
Mar 22, 2006	64.61	64.94	63.91	64.35	215,200	-0.59(-0.91%)
Mar 21, 2006	64.94	65.48	63.62	64.94	1,569,600	-0.34(-0.52%)
Mar 20, 2006	67.75	67.75	64.89	65.28	1,873,200	-2.43(-3.59%)
Mar 17, 2006	67.65	68.18	66.92	67.71	689,600	+0.06(+0.09%)
Mar 16, 2006	67.44	68.00	67.00	67.65	656,000	+0.68(+1.02%)
Mar 15, 2006	66.00	66.99	64.80	66.97	1,319,200	+0.70(+1.06%)
Mar 14, 2006	67.45	68.40	66.00	66.27	1,073,200	-1.53(-2.26%)
Mar 13, 2006	67.95	68.75	67.56	67.80	544,000	-0.11(-0.16%)
Mar 10, 2006	67.06	68.87	66.50	67.91	1,010,400	+0.72(+1.07%)
Mar 09, 2006	68.01	69.30	67.16	67.19	661,600	-1.13(-1.65%)
Mar 08, 2006	68.85	69.90	67.66	68.32	901,600	-0.77(-1.11%)
Mar 07, 2006	69.94	71.00	67.57	69.09	1,217,200	-1.49(-2.11%)
Mar 06, 2006	71.40	71.78	70.31	70.58	694,400	-1.21(-1.69%)
Mar 03, 2006	72.36	72.64	71.66	71.79	618,000	-0.57(-0.79%)
Mar 02, 2006	70.00	72.39	70.00	72.36	909,600	+2.02(+2.87%)
Mar 01, 2006	69.66	71.10	69.51	70.34	563,600	+1.12(+1.62%)
Feb 28, 2006	70.86	71.22	68.65	69.22	902,800	-1.53(-2.16%)
Feb 27, 2006	71.46	73.18	70.63	70.75	1,011,200	-0.71(-0.99%)
Feb 24, 2006	69.80	71.75	68.80	71.46	923,200	+1.95(+2.81%)
Feb 23, 2006	71.05	71.31	69.26	69.51	1,101,200	-1.06(-1.50%)
Feb 22, 2006	71.53	71.53	69.84	70.57	1,128,800	-1.75(-2.42%)
Feb 21, 2006	74.12	75.00	72.09	72.32	1,908,800	-0.99(-1.35%)
Feb 17, 2006	70.36	74.19	70.00	73.31	2,482,400	+3.99(+5.76%)
Feb 16, 2006	68.84	69.58	67.66	69.32	328,600	+1.08(+1.58%)
Feb 15, 2006	67.02	69.69	66.25	68.24	2,090,400	+1.05(+1.56%)
Feb 14, 2006	66.47	68.74	65.63	67.19	2,683,200	+0.76(+1.14%)
Feb 13, 2006	70.00	70.69	66.00	66.43	5,774,800	-3.72(-5.30%)
Feb 10, 2006	70.05	73.45	68.75	70.15	13,068,400	-9.70(-12.15%)
Feb 09, 2006	86.75	86.91	78.63	79.85	6,222,000	-7.05(-8.11%)
Feb 08, 2006	88.21	88.92	85.52	86.90	1,040,800	-1.32(-1.50%)
Feb 07, 2006	90.87	91.45	87.31	88.22	755,600	-2.66(-2.93%)
Feb 06, 2006	88.60	91.94	87.15	90.88	1,347,600	+3.92(+4.51%)
Feb 03, 2006	87.55	87.95	86.00	86.96	648,800	-0.77(-0.88%)
Feb 02, 2006	88.55	89.45	85.11	87.73	923,600	-1.19(-1.34%)
Feb 01, 2006	89.16	90.57	87.50	88.92	1,144,400	+0.42(+0.47%)
Jan 31, 2006	87.00	88.87	87.00	88.50	1,333,200	+2.71(+3.16%)
Jan 30, 2006	82.00	86.48	80.50	85.79	1,595,600	+3.79(+4.62%)
Jan 27, 2006	79.91	82.00	79.91	82.00	478,000	+2.04(+2.55%)
Jan 26, 2006	79.42	80.23	78.36	79.96	359,600	+0.90(+1.14%)
Jan 25, 2006	80.45	81.37	78.35	79.06	634,400	-0.73(-0.91%)
Jan 24, 2006	78.31	80.97	78.31	79.79	598,800	+1.52(+1.94%)
Jan 23, 2006	82.00	82.22	76.00	78.27	1,708,800	-3.16(-3.88%)
Jan 20, 2006	84.24	84.24	81.02	81.43	655,200	-1.82(-2.19%)
Jan 19, 2006	80.50	84.77	80.50	83.25	1,021,600	+2.94(+3.66%)
Jan 18, 2006	80.99	82.38	79.10	80.31	973,600	-2.09(-2.54%)
Jan 17, 2006	81.40	82.76	80.60	82.40	998,800	+1.90(+2.36%)
Jan 13, 2006	80.48	81.53	79.50	80.50	611,200	-0.10(-0.12%)
Jan 12, 2006	83.58	83.89	79.60	80.60	1,162,000	-2.50(-3.01%)
Jan 11, 2006	81.19	83.77	80.51	83.10	2,022,800	+2.63(+3.27%)
Jan 10, 2006	78.40	80.92	77.80	80.47	1,643,600	+2.40(+3.07%)
Jan 09, 2006	76.10	79.00	76.00	78.07	1,120,000	+2.06(+2.71%)
Jan 06, 2006	75.76	77.07	75.03	76.01	869,600	+0.91(+1.21%)
Jan 05, 2006	74.10	75.72	73.86	75.10	716,800	+0.85(+1.14%)
Jan 04, 2006	74.08	75.94	73.85	74.25	1,002,000	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quality Systems Inc (NQ: QSII )

Historical Prices

Free News Feed