Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+18.48%) | |
Dec 29, 2016 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 8,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 7,500 | +0.00(+10.47%) |
Dec 27, 2016 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 4,000 | +0.00(+9.14%) |
Dec 22, 2016 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 42,200 | -0.00(-17.84%) |
Dec 20, 2016 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 4,100 | +0.00(+15.76%) |
Dec 19, 2016 | 0.0175 | 0.0184 | 0.0175 | 0.0184 | 8,000 | +0.00(+5.14%) |
Dec 16, 2016 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0241 | 0.0241 | 0.0175 | 0.0175 | 363,480 | -0.00(-19.35%) |
Dec 12, 2016 | 0.0217 | 0.0217 | 0.0217 | 0 | -0.00(-1.36%) | |
Nov 30, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-3.51%) | |
Nov 25, 2016 | 0.0228 | 0.0228 | 0.0228 | 10,000 | +0.00(+15.74%) | |
Nov 18, 2016 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+11.93%) | |
Nov 17, 2016 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 25,000 | -0.00(-5.38%) |
Nov 08, 2016 | 0.0186 | 0.0186 | 0.0186 | 0 | -0.00(-16.96%) | |
Nov 02, 2016 | 0.0224 | 0.0224 | 0.0224 | 0 | +0.00(+19.15%) | |
Oct 20, 2016 | 0.0188 | 0.0188 | 0.0188 | 75,000 | +0.00(+5.03%) | |
Oct 18, 2016 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.56%) | |
Oct 13, 2016 | 0.0178 | 0.0178 | 0.0178 | 0 | -0.01(-25.21%) | |
Oct 03, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0238 | 0.0238 | 0.0238 | 0 | +0.00(+6.73%) | |
Aug 18, 2016 | 0.0223 | 0.0223 | 0.0223 | 0 | +0.00(+5.69%) | |
Aug 11, 2016 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.01(-28.23%) | |
Aug 10, 2016 | 0.0376 | 0.0376 | 0.0280 | 0.0294 | 52,000 | +0.00(+1.38%) |
Aug 09, 2016 | 0.0230 | 0.0290 | 0.0230 | 0.0290 | 106,000 | +0.00(+3.57%) |
Aug 08, 2016 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 200,000 | +0.01(+40.00%) |
Aug 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.73%) | |
Jul 21, 2016 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+11.87%) | |
Jul 14, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-11.11%) | |
Jun 28, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-12.20%) | |
Jun 22, 2016 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-19.29%) | |
Jun 21, 2016 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 5,000 | +0.01(+25.12%) |
Jun 17, 2016 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.01(-26.18%) | |
Jun 16, 2016 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 403 | +0.00(+7.84%) |
Jun 13, 2016 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.01(+74.66%) | |
Jun 08, 2016 | 0.0146 | 0.0146 | 0.0146 | 0 | -0.00(-9.32%) | |
May 31, 2016 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.01(-39.93%) | |
May 20, 2016 | 0.0268 | 0.0268 | 0.0268 | 0 | +0.01(+90.07%) | |
May 18, 2016 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.01(-31.88%) | |
May 17, 2016 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 2,000 | -0.01(-23.90%) |
May 13, 2016 | 0.0272 | 0.0272 | 0.0272 | 0 | +0.00(+4.62%) | |
May 02, 2016 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.39%) | |
Apr 29, 2016 | 0.0175 | 0.0259 | 0.0175 | 0.0259 | 5,950 | +0.01(+52.35%) |
Apr 27, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-22.73%) | |
Apr 08, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+22.22%) | |
Apr 06, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-18.18%) | |
Apr 05, 2016 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 6,000 | +0.00(+27.91%) |
Mar 22, 2016 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-4.44%) | |
Mar 18, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+50.00%) | |
Mar 08, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
Mar 03, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+8.33%) | |
Feb 24, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-33.33%) | |
Feb 16, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-12.62%) | |
Jan 25, 2016 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.01(+70.25%) | |
Jan 19, 2016 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.83%) | |
Jan 13, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-4.46%) |