Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0214 | 0 | +0.00(+11.46%) | |||
Dec 29, 2022 | 0.0211 | 0.0233 | 0.0185 | 0.0192 | 30,500 | -0.00(-16.52%) |
Dec 28, 2022 | 0.0290 | 0.0290 | 0.0206 | 0.0230 | 57,400 | -0.00(-16.67%) |
Dec 27, 2022 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 10,000 | +0.01(+22.12%) |
Dec 23, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5,439 | +0.00(+6.10%) |
Dec 22, 2022 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 867 | -0.00(-5.33%) |
Dec 21, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 51,500 | -0.00(-14.45%) |
Dec 20, 2022 | 0.0245 | 0.0263 | 0.0245 | 0.0263 | 285,561 | -0.00(-2.95%) |
Dec 19, 2022 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 14,090 | +0.00(+7.54%) |
Dec 15, 2022 | 0.0252 | 0 | -0.00(-1.18%) | |||
Dec 14, 2022 | 0.0254 | 0.0255 | 0.0254 | 0.0255 | 5,760 | +0.00(+0.79%) |
Dec 13, 2022 | 0.0256 | 0.0264 | 0.0253 | 0.0253 | 35,000 | +0.00(+1.20%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-1.57%) |
Dec 09, 2022 | 0.0245 | 0.0254 | 0.0245 | 0.0254 | 21,000 | +0.00(+3.67%) |
Dec 08, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 8,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 15,439 | -0.00(-6.49%) |
Dec 06, 2022 | 0.0259 | 0.0262 | 0.0255 | 0.0262 | 23,525 | +0.00(+18.02%) |
Dec 05, 2022 | 0.0259 | 0.0259 | 0.0216 | 0.0222 | 80,475 | -0.00(-14.29%) |
Dec 01, 2022 | 0.0259 | 0 | +0.00(+21.03%) | |||
Nov 28, 2022 | 0.0214 | 0 | -0.00(-2.28%) | |||
Nov 23, 2022 | 0.0219 | 0 | -0.00(-4.37%) | |||
Nov 22, 2022 | 0.0262 | 0.0262 | 0.0229 | 0.0229 | 41,000 | -0.00(-7.66%) |
Nov 21, 2022 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 10,000 | -0.00(-2.36%) |
Nov 18, 2022 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 15,000 | +0.00(+14.93%) |
Nov 17, 2022 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 15,000 | -0.00(-4.33%) |
Nov 15, 2022 | 0.0231 | 0 | -0.00(-7.60%) | |||
Nov 11, 2022 | 0.0250 | 0 | -0.00(-6.72%) | |||
Nov 10, 2022 | 0.0220 | 0.0268 | 0.0220 | 0.0268 | 20,000 | +0.00(+3.08%) |
Nov 08, 2022 | 0.0260 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | 20,037 | +0.00(+6.12%) |
Nov 03, 2022 | 0.0245 | 0 | -0.00(-6.49%) | |||
Nov 02, 2022 | 0.0262 | 0.0262 | 0.0234 | 0.0262 | 14,600 | +0.00(+21.30%) |
Nov 01, 2022 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 20,300 | -0.00(-1.82%) |
Oct 31, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 21,000 | -0.00(-6.38%) |
Oct 26, 2022 | 0.0235 | 0 | -0.00(-2.49%) | |||
Oct 25, 2022 | 0.0262 | 0.0262 | 0.0241 | 0.0241 | 4,859 | +0.00(+9.55%) |
Oct 21, 2022 | 0.0220 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0220 | 0 | -0.00(-13.73%) | |||
Oct 18, 2022 | 0.0238 | 0.0255 | 0.0238 | 0.0255 | 46,999 | +0.00(+0.39%) |
Oct 14, 2022 | 0.0254 | 0 | +0.00(+20.38%) | |||
Oct 13, 2022 | 0.0234 | 0.0234 | 0.0211 | 0.0211 | 25,000 | -0.00(-11.34%) |
Oct 12, 2022 | 0.0207 | 0.0290 | 0.0207 | 0.0238 | 75,000 | -0.01(-19.59%) |
Oct 11, 2022 | 0.0297 | 0.0297 | 0.0279 | 0.0296 | 12,000 | +0.00(+12.98%) |
Oct 10, 2022 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 25,000 | -0.00(-11.78%) |
Oct 07, 2022 | 0.0342 | 0.0342 | 0.0297 | 0.0297 | 25,000 | -0.01(-15.14%) |
Oct 06, 2022 | 0.0288 | 0.0350 | 0.0288 | 0.0350 | 19,461 | +0.01(+21.53%) |
Oct 05, 2022 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 10,500 | -0.00(-4.64%) |
Oct 04, 2022 | 0.0253 | 0.0302 | 0.0253 | 0.0302 | 2,310 | +0.01(+20.32%) |
Oct 03, 2022 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,010 | -0.00(-6.69%) |
Sep 30, 2022 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 6,000 | -0.00(-1.82%) |
Sep 29, 2022 | 0.0318 | 0.0318 | 0.0274 | 0.0274 | 12,000 | -0.01(-21.71%) |
Sep 28, 2022 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 22,090 | +0.01(+19.86%) |
Sep 27, 2022 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 100 | -0.00(-13.10%) |
Sep 22, 2022 | 0.0336 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0336 | 0.0336 | 0.0321 | 0.0336 | 51,500 | +0.00(+12.00%) |
Sep 19, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 16, 2022 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | 15,000 | +0.00(+13.27%) |
Sep 15, 2022 | 0.0420 | 0.0420 | 0.0309 | 0.0309 | 64,794 | -0.00(-12.71%) |
Sep 13, 2022 | 0.0354 | 10 | +0.00(+7.60%) | |||
Sep 09, 2022 | 0.0329 | 0 | -0.01(-19.76%) | |||
Sep 08, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 100 | +0.00(+7.89%) |
Sep 07, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.00(+5.56%) |
Sep 06, 2022 | 0.0360 | 0.0400 | 0.0360 | 0.0360 | 14,000 | +0.00(+8.76%) |
Sep 02, 2022 | 0.0340 | 0.0400 | 0.0331 | 0.0331 | 45,300 | +0.00(+9.97%) |
Sep 01, 2022 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 5,000 | -0.00(-7.38%) |
Aug 31, 2022 | 0.0400 | 0.0400 | 0.0325 | 0.0325 | 65,004 | +0.00(+16.07%) |
Aug 26, 2022 | 0.0280 | 0 | -0.01(-30.00%) | |||
Aug 25, 2022 | 0.0329 | 0.0400 | 0.0329 | 0.0400 | 32,463 | +0.01(+30.29%) |
Aug 24, 2022 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 40,002 | -0.01(-18.35%) |
Aug 22, 2022 | 0.0376 | 60 | +0.00(+8.67%) | |||
Aug 17, 2022 | 0.0346 | 0 | -0.01(-29.39%) | |||
Aug 12, 2022 | 0.0490 | 0 | +0.01(+43.70%) | |||
Aug 11, 2022 | 0.0210 | 0.0374 | 0.0210 | 0.0341 | 65,600 | +0.00(+6.90%) |
Aug 10, 2022 | 0.0380 | 0.0380 | 0.0280 | 0.0319 | 84,300 | -0.01(-20.25%) |
Aug 09, 2022 | 0.0336 | 0.0400 | 0.0336 | 0.0400 | 291,900 | +0.01(+42.86%) |
Aug 08, 2022 | 0.0280 | 0.0300 | 0.0240 | 0.0280 | 138,950 | -0.00(-1.06%) |
Aug 05, 2022 | 0.0254 | 0.0283 | 0.0254 | 0.0283 | 5,000 | +0.00(+1.07%) |
Aug 04, 2022 | 0.0277 | 0.0280 | 0.0270 | 0.0280 | 32,929 | +0.00(+21.21%) |
Aug 03, 2022 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 3,500 | -0.00(-9.41%) |
Aug 02, 2022 | 0.0275 | 0.0278 | 0.0255 | 0.0255 | 25,287 | +0.00(+4.08%) |
Aug 01, 2022 | 0.0202 | 0.0256 | 0.0202 | 0.0245 | 13,282 | +0.01(+28.27%) |
Jul 29, 2022 | 0.0246 | 0.0246 | 0.0191 | 0.0191 | 23,000 | -0.01(-23.60%) |
Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,865 | +0.00(+23.15%) |
Jul 20, 2022 | 0.0203 | 0 | +0.00(+1.50%) | |||
Jul 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+3.09%) |
Jul 18, 2022 | 0.0190 | 0.0196 | 0.0189 | 0.0194 | 31,901 | -0.00(-6.73%) |
Jul 15, 2022 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 30,000 | -0.00(-10.73%) |
Jul 14, 2022 | 0.0186 | 0.0233 | 0.0180 | 0.0233 | 41,000 | +0.00(+9.39%) |
Jul 12, 2022 | 0.0213 | 0 | -0.01(-23.66%) | |||
Jul 11, 2022 | 0.0262 | 0.0279 | 0.0262 | 0.0279 | 10,296 | -0.00(-1.06%) |
Jul 08, 2022 | 0.0253 | 0.0282 | 0.0182 | 0.0282 | 25,216 | +0.00(+2.17%) |
Jul 07, 2022 | 0.0242 | 0.0276 | 0.0242 | 0.0276 | 26,655 | +0.00(+20.00%) |
Jul 05, 2022 | 0.0230 | 0 | -0.00(-7.26%) | |||
Jul 01, 2022 | 0.0223 | 0.0248 | 0.0223 | 0.0248 | 29,200 | +0.00(+8.30%) |
Jun 30, 2022 | 0.0276 | 0.0276 | 0.0200 | 0.0229 | 48,882 | -0.00(-17.33%) |
Jun 29, 2022 | 0.0290 | 0.0300 | 0.0222 | 0.0277 | 122,800 | -0.00(-9.77%) |
Jun 28, 2022 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 400 | +0.00(+18.08%) |
Jun 27, 2022 | 0.0290 | 0.0316 | 0.0258 | 0.0260 | 67,774 | -0.01(-17.98%) |
Jun 24, 2022 | 0.0300 | 0.0317 | 0.0293 | 0.0317 | 21,210 | -0.00(-9.43%) |
Jun 23, 2022 | 0.0349 | 0.0350 | 0.0320 | 0.0350 | 25,452 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0354 | 0.0354 | 0.0302 | 0.0350 | 50,000 | +0.00(+15.51%) |
Jun 21, 2022 | 0.0333 | 0.0397 | 0.0262 | 0.0303 | 22,335 | -0.00(-13.43%) |
Jun 17, 2022 | 0.0420 | 0.0420 | 0.0340 | 0.0350 | 9,600 | +0.00(+0.57%) |
Jun 16, 2022 | 0.0329 | 0.0348 | 0.0328 | 0.0348 | 116,766 | +0.00(+7.08%) |
Jun 15, 2022 | 0.0250 | 0.0360 | 0.0250 | 0.0325 | 53,606 | -0.00(-1.81%) |
Jun 14, 2022 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 11,300 | -0.00(-8.56%) |
Jun 13, 2022 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 23,000 | +0.00(+0.56%) |
Jun 10, 2022 | 0.0335 | 0.0360 | 0.0263 | 0.0360 | 219,010 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0260 | 0.0360 | 0.0260 | 0.0360 | 180,000 | +0.00(+15.02%) |
Jun 08, 2022 | 0.0320 | 0.0320 | 0.0313 | 0.0313 | 50,000 | -0.01(-15.86%) |
Jun 07, 2022 | 0.0339 | 0.0372 | 0.0339 | 0.0372 | 140,100 | +0.00(+12.73%) |
Jun 06, 2022 | 0.0331 | 0.0400 | 0.0330 | 0.0330 | 196,500 | -0.00(-8.84%) |
Jun 02, 2022 | 0.0362 | 0 | +0.00(+0.56%) | |||
Jun 01, 2022 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | 132,770 | +0.00(+0.84%) |
May 31, 2022 | 0.0357 | 0.0430 | 0.0357 | 0.0357 | 70,000 | +0.00(+0.85%) |
May 27, 2022 | 0.0340 | 0.0354 | 0.0320 | 0.0354 | 40,500 | +0.00(+6.31%) |
May 26, 2022 | 0.0320 | 0.0333 | 0.0320 | 0.0333 | 45,000 | +0.00(+2.46%) |
May 23, 2022 | 0.0325 | 15 | +0.00(+8.33%) | |||
May 19, 2022 | 0.0300 | 0 | +0.00(+0.67%) | |||
May 18, 2022 | 0.0260 | 0.0334 | 0.0260 | 0.0298 | 425,000 | -0.01(-17.22%) |
May 17, 2022 | 0.0360 | 0.0360 | 0.0333 | 0.0360 | 3,725 | +0.00(+0.00%) |
May 16, 2022 | 0.0300 | 0.0360 | 0.0300 | 0.0360 | 8,020 | +0.00(+1.41%) |
May 13, 2022 | 0.0420 | 0.0420 | 0.0350 | 0.0355 | 170,450 | +0.00(+7.90%) |
May 12, 2022 | 0.0329 | 0.0350 | 0.0329 | 0.0329 | 31,000 | +0.00(+2.81%) |
May 11, 2022 | 0.0333 | 0.0392 | 0.0311 | 0.0320 | 81,828 | -0.01(-19.80%) |
May 10, 2022 | 0.0350 | 0.0399 | 0.0350 | 0.0399 | 12,000 | +0.01(+32.56%) |
May 09, 2022 | 0.0360 | 0.0384 | 0.0301 | 0.0301 | 76,530 | -0.01(-16.39%) |
May 06, 2022 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 12,531 | +0.00(+0.28%) |
May 05, 2022 | 0.0352 | 0.0470 | 0.0352 | 0.0359 | 51,500 | +0.00(+0.00%) |
May 04, 2022 | 0.0356 | 0.0359 | 0.0356 | 0.0359 | 16,100 | +0.00(+6.85%) |
May 03, 2022 | 0.0292 | 0.0357 | 0.0292 | 0.0336 | 922,353 | -0.00(-8.94%) |
May 02, 2022 | 0.0383 | 0.0400 | 0.0342 | 0.0369 | 127,700 | -0.00(-7.05%) |
Apr 29, 2022 | 0.0391 | 0.0450 | 0.0325 | 0.0397 | 84,050 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0395 | 0.0397 | 0.0354 | 0.0397 | 58,134 | +0.00(+10.89%) |
Apr 27, 2022 | 0.0396 | 0.0396 | 0.0305 | 0.0358 | 111,000 | -0.01(-12.68%) |
Apr 26, 2022 | 0.0398 | 0.0410 | 0.0350 | 0.0410 | 16,110 | +0.00(+9.04%) |
Apr 25, 2022 | 0.0400 | 0.0481 | 0.0376 | 0.0376 | 115,950 | -0.00(-10.05%) |
Apr 22, 2022 | 0.0450 | 0.0450 | 0.0414 | 0.0418 | 19,909 | -0.01(-16.23%) |
Apr 21, 2022 | 0.0527 | 0.0527 | 0.0499 | 0.0499 | 25,000 | -0.00(-1.38%) |
Apr 20, 2022 | 0.0472 | 0.0506 | 0.0472 | 0.0506 | 16,680 | +0.00(+1.20%) |
Apr 19, 2022 | 0.0522 | 0.0522 | 0.0496 | 0.0500 | 6,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0600 | 0.0600 | 0.0461 | 0.0500 | 246,831 | -0.00(-2.34%) |
Apr 14, 2022 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 2,000 | -0.00(-3.94%) |
Apr 13, 2022 | 0.0520 | 0.0538 | 0.0520 | 0.0533 | 74,684 | +0.00(+2.90%) |
Apr 12, 2022 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 2,000 | -0.00(-3.72%) |
Apr 11, 2022 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 500 | -0.00(-2.18%) |
Apr 08, 2022 | 0.0568 | 0.0568 | 0.0550 | 0.0550 | 1,200 | -0.00(-4.01%) |
Apr 07, 2022 | 0.0573 | 0.0600 | 0.0570 | 0.0573 | 41,513 | +0.00(+7.10%) |
Apr 06, 2022 | 0.0550 | 0.0564 | 0.0525 | 0.0535 | 116,300 | +0.00(+5.94%) |
Apr 05, 2022 | 0.0510 | 0.0511 | 0.0505 | 0.0505 | 87,022 | -0.00(-4.36%) |
Apr 04, 2022 | 0.0515 | 0.0530 | 0.0471 | 0.0528 | 248,136 | +0.00(+1.54%) |
Apr 01, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0520 | 119,846 | +0.00(+2.56%) |
Mar 31, 2022 | 0.0505 | 0.0507 | 0.0505 | 0.0507 | 22,678 | +0.00(+1.00%) |
Mar 30, 2022 | 0.0504 | 0.0532 | 0.0472 | 0.0502 | 149,550 | -0.00(-5.64%) |
Mar 29, 2022 | 0.0530 | 0.0550 | 0.0507 | 0.0532 | 53,000 | +0.00(+1.33%) |
Mar 28, 2022 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5,010 | +0.00(+1.35%) |
Mar 25, 2022 | 0.0524 | 0.0524 | 0.0518 | 0.0518 | 2,570 | -0.00(-2.45%) |
Mar 24, 2022 | 0.0500 | 0.0550 | 0.0480 | 0.0531 | 44,000 | -0.00(-3.45%) |
Mar 23, 2022 | 0.0513 | 0.0550 | 0.0507 | 0.0550 | 175,433 | +0.01(+17.27%) |
Mar 22, 2022 | 0.0510 | 0.0550 | 0.0469 | 0.0469 | 10,801 | -0.00(-4.29%) |
Mar 21, 2022 | 0.0516 | 0.0516 | 0.0490 | 0.0490 | 156,992 | +0.00(+2.73%) |
Mar 18, 2022 | 0.0469 | 0.0477 | 0.0469 | 0.0477 | 33,000 | -0.00(-9.49%) |
Mar 17, 2022 | 0.0600 | 0.0600 | 0.0490 | 0.0527 | 123,084 | +0.00(+2.13%) |
Mar 16, 2022 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 10,000 | +0.00(+4.45%) |
Mar 15, 2022 | 0.0512 | 0.0518 | 0.0461 | 0.0494 | 124,000 | +0.00(+6.01%) |
Mar 14, 2022 | 0.0521 | 0.0521 | 0.0464 | 0.0466 | 129,550 | -0.01(-10.73%) |
Mar 11, 2022 | 0.0560 | 0.0560 | 0.0500 | 0.0522 | 26,600 | -0.00(-5.09%) |
Mar 10, 2022 | 0.0498 | 0.0550 | 0.0463 | 0.0550 | 79,030 | +0.00(+5.77%) |
Mar 09, 2022 | 0.0550 | 0.0550 | 0.0491 | 0.0520 | 7,900 | -0.00(-5.45%) |
Mar 08, 2022 | 0.0486 | 0.0550 | 0.0486 | 0.0550 | 38,000 | +0.01(+11.79%) |
Mar 07, 2022 | 0.0500 | 0.0550 | 0.0484 | 0.0492 | 91,000 | -0.00(-5.20%) |
Mar 04, 2022 | 0.0450 | 0.0519 | 0.0423 | 0.0519 | 121,665 | +0.00(+3.80%) |
Mar 03, 2022 | 0.0474 | 0.0500 | 0.0465 | 0.0500 | 200,192 | +0.01(+18.48%) |
Mar 02, 2022 | 0.0424 | 0.0499 | 0.0409 | 0.0422 | 172,054 | -0.01(-15.60%) |
Mar 01, 2022 | 0.0500 | 0.0560 | 0.0450 | 0.0500 | 114,000 | +0.01(+11.11%) |
Feb 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0445 | 0.0450 | 0.0450 | 0.0450 | 107,000 | +0.00(+12.50%) |
Feb 24, 2022 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 45,000 | -0.00(-9.09%) |
Feb 23, 2022 | 0.0450 | 0.0483 | 0.0400 | 0.0440 | 187,372 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0445 | 0.0482 | 0.0430 | 0.0440 | 221,912 | -0.01(-12.00%) |
Feb 18, 2022 | 0.0500 | 0 | +0.00(+5.49%) | |||
Feb 17, 2022 | 0.0382 | 0.0524 | 0.0382 | 0.0474 | 290,262 | +0.00(+2.82%) |
Feb 16, 2022 | 0.0485 | 0.0485 | 0.0422 | 0.0461 | 248,800 | -0.00(-6.30%) |
Feb 15, 2022 | 0.0444 | 0.0520 | 0.0440 | 0.0492 | 30,800 | +0.00(+6.96%) |
Feb 14, 2022 | 0.0500 | 0.0511 | 0.0424 | 0.0460 | 343,832 | -0.01(-14.02%) |
Feb 11, 2022 | 0.0526 | 0.0567 | 0.0525 | 0.0535 | 86,000 | +0.00(+6.79%) |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0462 | 0.0501 | 203,683 | +0.00(+8.68%) |
Feb 09, 2022 | 0.0461 | 0.0600 | 0.0461 | 0.0461 | 52,500 | -0.01(-16.64%) |
Feb 08, 2022 | 0.0543 | 0.0553 | 0.0543 | 0.0553 | 7,000 | -0.00(-2.98%) |
Feb 07, 2022 | 0.0600 | 0.0680 | 0.0570 | 0.0570 | 55,000 | +0.00(+3.07%) |
Feb 04, 2022 | 0.0524 | 0.0590 | 0.0480 | 0.0553 | 152,000 | +0.00(+7.38%) |
Feb 03, 2022 | 0.0515 | 0.0515 | 0.0515 | 60,000 | +0.01(+11.71%) | |
Feb 02, 2022 | 0.0592 | 0.0650 | 0.0410 | 0.0461 | 87,400 | -0.01(-13.99%) |
Feb 01, 2022 | 0.0536 | 0.0536 | 0.0525 | 0.0536 | 56,000 | -0.00(-0.74%) |
Jan 31, 2022 | 0.0556 | 0.0600 | 0.0540 | 0.0540 | 31,385 | -0.01(-10.00%) |
Jan 28, 2022 | 0.0670 | 0.0670 | 0.0565 | 0.0600 | 153,500 | +0.00(+6.57%) |
Jan 27, 2022 | 0.0640 | 0.0640 | 0.0549 | 0.0563 | 312,000 | +0.00(+9.11%) |
Jan 26, 2022 | 0.0475 | 0.0594 | 0.0475 | 0.0516 | 130,900 | -0.01(-9.47%) |
Jan 25, 2022 | 0.0600 | 0.0600 | 0.0440 | 0.0570 | 320,238 | -0.00(-5.00%) |
Jan 24, 2022 | 0.0502 | 0.0631 | 0.0502 | 0.0600 | 111,880 | +0.00(+1.18%) |
Jan 21, 2022 | 0.0680 | 0.0680 | 0.0547 | 0.0593 | 100,125 | -0.01(-8.77%) |
Jan 20, 2022 | 0.0680 | 0.0680 | 0.0566 | 0.0650 | 88,104 | +0.00(+6.56%) |
Jan 19, 2022 | 0.0690 | 0.0690 | 0.0510 | 0.0610 | 182,378 | +0.00(+0.49%) |
Jan 18, 2022 | 0.0490 | 0.0690 | 0.0490 | 0.0607 | 246,745 | +0.00(+4.84%) |
Jan 14, 2022 | 0.0579 | 0 | -0.00(-5.08%) | |||
Jan 13, 2022 | 0.0520 | 0.0610 | 0.0520 | 0.0610 | 167,500 | +0.01(+23.23%) |
Jan 12, 2022 | 0.0600 | 0.0600 | 0.0454 | 0.0495 | 222,000 | +0.00(+0.41%) |
Jan 11, 2022 | 0.0415 | 0.0493 | 0.0415 | 0.0493 | 25,900 | -0.00(-5.19%) |
Jan 10, 2022 | 0.0545 | 0.0545 | 0.0443 | 0.0520 | 192,450 | +0.01(+14.29%) |
Jan 07, 2022 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 35,000 | -0.00(-0.22%) |
Jan 06, 2022 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 10,000 | -0.00(-0.87%) |
Jan 05, 2022 | 0.0460 | 0.0490 | 0.0441 | 0.0460 | 100,000 | +0.00(+4.55%) |
Jan 04, 2022 | 0.0397 | 0.0455 | 0.0397 | 0.0440 | 52,280 | -0.01(-15.38%) |