Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 4.410 | 4.410 | 4.410 | 0 | +0.05(+1.15%) | |
Dec 28, 2017 | 4.430 | 4.450 | 4.330 | 4.360 | 220,769 | -0.08(-1.80%) |
Dec 27, 2017 | 4.510 | 4.640 | 4.420 | 4.440 | 139,006 | -0.07(-1.55%) |
Dec 26, 2017 | 4.480 | 4.590 | 4.420 | 4.510 | 115,486 | +0.01(+0.22%) |
Dec 22, 2017 | 4.430 | 4.520 | 4.400 | 4.500 | 245,930 | +0.05(+1.12%) |
Dec 21, 2017 | 4.340 | 4.500 | 4.290 | 4.450 | 234,511 | +0.13(+3.01%) |
Dec 20, 2017 | 4.380 | 4.420 | 4.290 | 4.320 | 128,441 | -0.05(-1.14%) |
Dec 19, 2017 | 4.400 | 4.460 | 4.330 | 4.370 | 200,863 | -0.03(-0.68%) |
Dec 18, 2017 | 4.490 | 4.580 | 4.380 | 4.400 | 244,705 | -0.02(-0.45%) |
Dec 15, 2017 | 4.250 | 4.450 | 4.250 | 4.420 | 867,349 | +0.15(+3.51%) |
Dec 14, 2017 | 4.300 | 4.300 | 4.230 | 4.270 | 220,767 | -0.02(-0.47%) |
Dec 13, 2017 | 4.180 | 4.300 | 4.180 | 4.290 | 216,862 | +0.13(+3.12%) |
Dec 12, 2017 | 4.250 | 4.300 | 4.150 | 4.160 | 344,177 | -0.05(-1.19%) |
Dec 11, 2017 | 3.910 | 4.240 | 3.900 | 4.210 | 705,472 | +0.25(+6.31%) |
Dec 08, 2017 | 4.070 | 4.130 | 3.910 | 3.960 | 269,318 | -0.08(-1.98%) |
Dec 07, 2017 | 3.980 | 4.120 | 3.960 | 4.040 | 100,442 | +0.08(+2.02%) |
Dec 06, 2017 | 3.960 | 3.998 | 3.930 | 3.960 | 90,330 | +0.02(+0.51%) |
Dec 05, 2017 | 4.000 | 4.000 | 3.900 | 3.940 | 124,098 | -0.03(-0.76%) |
Dec 04, 2017 | 4.050 | 4.120 | 3.950 | 3.970 | 215,819 | -0.03(-0.75%) |
Dec 01, 2017 | 3.890 | 4.090 | 3.880 | 4.000 | 235,334 | +0.12(+3.09%) |
Nov 30, 2017 | 4.040 | 4.090 | 3.830 | 3.880 | 680,824 | -0.14(-3.48%) |
Nov 29, 2017 | 3.860 | 4.180 | 3.710 | 4.020 | 581,809 | +0.07(+1.77%) |
Nov 28, 2017 | 3.960 | 3.970 | 3.841 | 3.950 | 145,471 | +0.02(+0.51%) |
Nov 27, 2017 | 4.000 | 3.810 | 3.930 | 231,911 | +0.03(+0.77%) | |
Nov 24, 2017 | 3.910 | 3.930 | 3.850 | 3.900 | 83,233 | +0.03(+0.78%) |
Nov 22, 2017 | 3.860 | 3.940 | 3.860 | 3.870 | 170,934 | +0.04(+1.04%) |
Nov 21, 2017 | 3.760 | 3.890 | 3.750 | 3.830 | 268,413 | +0.08(+2.13%) |
Nov 20, 2017 | 3.840 | 3.840 | 3.641 | 3.750 | 161,192 | -0.12(-3.10%) |
Nov 17, 2017 | 3.760 | 3.900 | 3.740 | 3.870 | 160,483 | +0.08(+2.11%) |
Nov 16, 2017 | 3.770 | 3.870 | 3.770 | 3.790 | 143,299 | +0.03(+0.80%) |
Nov 15, 2017 | 3.670 | 3.790 | 3.625 | 3.760 | 181,825 | +0.05(+1.35%) |
Nov 14, 2017 | 3.670 | 3.750 | 3.620 | 3.710 | 148,734 | +0.01(+0.27%) |
Nov 13, 2017 | 3.650 | 3.710 | 3.580 | 3.700 | 101,992 | +0.05(+1.37%) |
Nov 10, 2017 | 3.650 | 3.700 | 3.560 | 3.650 | 150,874 | +0.00(+0.00%) |
Nov 09, 2017 | 3.620 | 3.690 | 3.560 | 3.650 | 152,012 | +0.00(+0.00%) |
Nov 08, 2017 | 3.730 | 3.770 | 3.640 | 3.650 | 382,999 | -0.10(-2.67%) |
Nov 07, 2017 | 3.830 | 3.830 | 3.700 | 3.750 | 524,177 | -0.05(-1.32%) |
Nov 06, 2017 | 3.890 | 3.890 | 3.780 | 3.800 | 221,702 | -0.07(-1.81%) |
Nov 03, 2017 | 3.920 | 3.930 | 3.840 | 3.870 | 188,862 | -0.05(-1.28%) |
Nov 02, 2017 | 3.890 | 3.974 | 3.840 | 3.920 | 589,983 | +0.00(+0.00%) |
Nov 01, 2017 | 3.900 | 3.970 | 3.750 | 3.920 | 266,914 | +0.12(+3.16%) |
Oct 31, 2017 | 3.780 | 3.880 | 3.740 | 3.800 | 256,985 | +0.03(+0.80%) |
Oct 30, 2017 | 3.890 | 3.899 | 3.730 | 3.770 | 300,496 | -0.12(-3.08%) |
Oct 27, 2017 | 3.790 | 4.000 | 3.652 | 3.890 | 367,973 | +0.12(+3.18%) |
Oct 26, 2017 | 3.750 | 3.850 | 3.750 | 3.770 | 223,149 | +0.03(+0.80%) |
Oct 25, 2017 | 3.760 | 3.780 | 3.715 | 3.740 | 231,137 | -0.02(-0.53%) |
Oct 24, 2017 | 3.710 | 3.780 | 3.610 | 3.760 | 199,902 | +0.09(+2.45%) |
Oct 23, 2017 | 3.700 | 3.700 | 3.630 | 3.670 | 87,813 | -0.01(-0.27%) |
Oct 20, 2017 | 3.650 | 3.690 | 3.630 | 3.680 | 140,482 | +0.07(+1.94%) |
Oct 19, 2017 | 3.630 | 3.650 | 3.590 | 3.610 | 107,358 | -0.02(-0.55%) |
Oct 18, 2017 | 3.620 | 3.690 | 3.605 | 3.630 | 142,040 | +0.00(+0.00%) |
Oct 17, 2017 | 3.560 | 3.710 | 3.550 | 3.630 | 125,497 | +0.04(+1.11%) |
Oct 16, 2017 | 3.570 | 3.595 | 3.490 | 3.590 | 171,589 | +0.06(+1.70%) |
Oct 13, 2017 | 3.550 | 3.590 | 3.420 | 3.530 | 386,971 | +0.04(+1.15%) |
Oct 12, 2017 | 3.600 | 3.600 | 3.485 | 3.490 | 227,982 | -0.10(-2.79%) |
Oct 11, 2017 | 3.670 | 3.670 | 3.550 | 3.590 | 175,763 | -0.07(-1.91%) |
Oct 10, 2017 | 3.830 | 3.830 | 3.510 | 3.660 | 254,221 | -0.13(-3.43%) |
Oct 09, 2017 | 3.780 | 3.950 | 3.720 | 3.790 | 327,994 | +0.07(+1.88%) |
Oct 06, 2017 | 3.760 | 3.780 | 3.700 | 3.720 | 318,843 | -0.03(-0.80%) |
Oct 05, 2017 | 3.740 | 3.780 | 3.670 | 3.750 | 136,239 | +0.02(+0.54%) |
Oct 04, 2017 | 3.790 | 3.820 | 3.710 | 3.730 | 167,445 | -0.03(-0.80%) |
Oct 03, 2017 | 3.790 | 3.790 | 3.700 | 3.760 | 135,117 | +0.00(+0.00%) |
Oct 02, 2017 | 3.660 | 3.790 | 3.610 | 3.760 | 284,649 | +0.05(+1.35%) |
Sep 29, 2017 | 3.700 | 3.720 | 3.580 | 3.710 | 214,534 | +0.00(+0.00%) |
Sep 28, 2017 | 3.750 | 3.790 | 3.690 | 3.710 | 415,206 | +0.05(+1.37%) |
Sep 27, 2017 | 3.560 | 3.700 | 3.490 | 3.660 | 348,056 | +0.15(+4.27%) |
Sep 26, 2017 | 3.480 | 3.520 | 3.408 | 3.510 | 127,693 | +0.06(+1.74%) |
Sep 25, 2017 | 3.590 | 3.590 | 3.430 | 3.450 | 220,962 | -0.14(-3.90%) |
Sep 22, 2017 | 3.620 | 3.638 | 3.570 | 3.590 | 236,357 | -0.03(-0.83%) |
Sep 21, 2017 | 3.400 | 3.710 | 3.390 | 3.620 | 398,450 | +0.24(+7.10%) |
Sep 20, 2017 | 3.300 | 3.390 | 3.270 | 3.380 | 180,683 | +0.06(+1.81%) |
Sep 19, 2017 | 3.300 | 3.330 | 3.220 | 3.320 | 159,578 | +0.04(+1.22%) |
Sep 18, 2017 | 3.240 | 3.290 | 3.230 | 3.280 | 218,772 | -0.01(-0.30%) |
Sep 15, 2017 | 3.150 | 3.290 | 3.130 | 3.290 | 686,739 | +0.14(+4.44%) |
Sep 14, 2017 | 3.150 | 3.190 | 3.090 | 3.150 | 160,214 | +0.04(+1.29%) |
Sep 13, 2017 | 3.130 | 3.210 | 3.110 | 3.110 | 230,224 | -0.06(-1.89%) |
Sep 12, 2017 | 3.270 | 3.270 | 3.160 | 3.170 | 263,113 | -0.11(-3.35%) |
Sep 11, 2017 | 3.300 | 3.300 | 3.250 | 3.280 | 135,198 | +0.02(+0.61%) |
Sep 08, 2017 | 3.250 | 3.290 | 3.230 | 3.260 | 143,592 | -0.01(-0.31%) |
Sep 07, 2017 | 3.250 | 3.300 | 3.220 | 3.270 | 178,836 | +0.04(+1.24%) |
Sep 06, 2017 | 3.260 | 3.290 | 3.160 | 3.230 | 198,331 | -0.03(-0.92%) |
Sep 05, 2017 | 3.290 | 3.310 | 3.260 | 3.260 | 166,619 | -0.01(-0.31%) |
Sep 01, 2017 | 3.280 | 3.310 | 3.270 | 3.270 | 184,626 | -0.03(-0.91%) |
Aug 31, 2017 | 3.240 | 3.330 | 3.200 | 3.300 | 246,634 | +0.05(+1.54%) |
Aug 30, 2017 | 3.270 | 3.290 | 3.230 | 3.250 | 104,592 | +0.01(+0.31%) |
Aug 29, 2017 | 3.210 | 3.290 | 3.170 | 3.240 | 161,571 | +0.03(+0.93%) |
Aug 28, 2017 | 3.200 | 3.230 | 3.170 | 3.210 | 89,628 | +0.01(+0.31%) |
Aug 25, 2017 | 3.220 | 3.234 | 3.150 | 3.200 | 246,689 | -0.03(-0.93%) |
Aug 24, 2017 | 3.190 | 3.240 | 3.150 | 3.230 | 105,688 | +0.05(+1.57%) |
Aug 23, 2017 | 3.130 | 3.220 | 3.090 | 3.180 | 282,431 | +0.00(+0.00%) |
Aug 22, 2017 | 3.170 | 3.200 | 3.140 | 3.180 | 197,279 | +0.02(+0.63%) |
Aug 21, 2017 | 3.180 | 3.180 | 3.100 | 3.160 | 192,911 | -0.01(-0.32%) |
Aug 18, 2017 | 3.090 | 3.200 | 3.050 | 3.170 | 247,683 | +0.01(+0.32%) |
Aug 17, 2017 | 3.200 | 3.220 | 3.130 | 3.160 | 245,655 | -0.06(-1.86%) |
Aug 16, 2017 | 3.320 | 3.340 | 3.210 | 3.220 | 182,812 | -0.11(-3.30%) |
Aug 15, 2017 | 3.250 | 3.350 | 3.250 | 3.330 | 269,961 | +0.06(+1.83%) |
Aug 14, 2017 | 3.120 | 3.350 | 3.120 | 3.270 | 332,143 | +0.19(+6.17%) |
Aug 11, 2017 | 3.130 | 3.150 | 3.060 | 3.080 | 297,541 | -0.05(-1.60%) |
Aug 10, 2017 | 3.200 | 3.230 | 3.130 | 3.130 | 243,761 | -0.08(-2.49%) |
Aug 09, 2017 | 3.240 | 3.260 | 3.170 | 3.210 | 212,747 | -0.05(-1.53%) |
Aug 08, 2017 | 3.240 | 3.310 | 3.200 | 3.260 | 303,144 | +0.06(+1.87%) |
Aug 07, 2017 | 3.160 | 3.250 | 3.120 | 3.200 | 512,333 | +0.00(+0.00%) |
Aug 04, 2017 | 3.350 | 3.380 | 3.200 | 3.200 | 838,950 | -0.16(-4.76%) |
Aug 03, 2017 | 3.340 | 3.650 | 3.310 | 3.360 | 1,489,397 | +0.07(+2.13%) |
Aug 02, 2017 | 3.310 | 3.350 | 3.210 | 3.290 | 614,835 | -0.04(-1.20%) |
Aug 01, 2017 | 3.410 | 3.430 | 3.290 | 3.330 | 577,378 | -0.06(-1.77%) |
Jul 31, 2017 | 3.300 | 3.450 | 3.270 | 3.390 | 504,177 | +0.09(+2.73%) |
Jul 28, 2017 | 3.390 | 3.460 | 3.285 | 3.300 | 837,472 | -0.10(-2.94%) |
Jul 27, 2017 | 3.410 | 3.450 | 3.300 | 3.400 | 876,316 | -0.04(-1.16%) |
Jul 26, 2017 | 3.540 | 3.580 | 3.380 | 3.440 | 652,480 | -0.09(-2.55%) |
Jul 25, 2017 | 3.480 | 3.575 | 3.460 | 3.530 | 499,386 | +0.06(+1.73%) |
Jul 24, 2017 | 3.440 | 3.510 | 3.350 | 3.470 | 304,381 | +0.01(+0.29%) |
Jul 21, 2017 | 3.570 | 3.600 | 3.430 | 3.460 | 558,207 | -0.04(-1.14%) |
Jul 20, 2017 | 3.560 | 3.410 | 3.500 | 616,149 | +0.01(+0.29%) | |
Jul 19, 2017 | 3.570 | 3.650 | 3.450 | 3.490 | 541,020 | -0.07(-1.97%) |
Jul 18, 2017 | 3.640 | 3.700 | 3.520 | 3.560 | 313,358 | -0.03(-0.84%) |
Jul 17, 2017 | 3.650 | 3.790 | 3.580 | 3.590 | 352,558 | -0.12(-3.23%) |
Jul 14, 2017 | 3.660 | 3.770 | 3.610 | 3.710 | 239,861 | +0.03(+0.82%) |
Jul 13, 2017 | 3.720 | 3.720 | 3.610 | 3.680 | 246,482 | -0.06(-1.60%) |
Jul 12, 2017 | 3.710 | 3.770 | 3.670 | 3.740 | 277,872 | +0.04(+1.08%) |
Jul 11, 2017 | 3.700 | 3.800 | 3.623 | 3.700 | 237,996 | +0.00(+0.00%) |
Jul 10, 2017 | 3.660 | 3.780 | 3.600 | 3.700 | 384,844 | +0.02(+0.54%) |
Jul 07, 2017 | 3.660 | 3.740 | 3.570 | 3.680 | 334,705 | -0.01(-0.27%) |
Jul 06, 2017 | 3.830 | 3.850 | 3.670 | 3.690 | 447,432 | -0.16(-4.16%) |
Jul 05, 2017 | 3.550 | 3.860 | 3.533 | 3.850 | 971,476 | +0.30(+8.45%) |
Jul 03, 2017 | 3.720 | 3.740 | 3.510 | 3.550 | 285,511 | -0.20(-5.33%) |
Jun 30, 2017 | 3.760 | 3.780 | 3.660 | 3.750 | 367,849 | +0.01(+0.27%) |
Jun 29, 2017 | 3.850 | 3.850 | 3.700 | 3.740 | 387,651 | -0.13(-3.36%) |
Jun 28, 2017 | 3.730 | 3.870 | 3.680 | 3.870 | 377,583 | +0.12(+3.20%) |
Jun 27, 2017 | 3.850 | 3.890 | 3.700 | 3.750 | 432,719 | -0.13(-3.35%) |
Jun 26, 2017 | 3.750 | 3.990 | 3.645 | 3.880 | 1,105,719 | +0.13(+3.47%) |
Jun 23, 2017 | 3.860 | 3.500 | 3.750 | 11,418,855 | -0.04(-1.06%) | |
Jun 22, 2017 | 3.840 | 3.900 | 3.700 | 3.790 | 767,073 | -0.05(-1.30%) |
Jun 21, 2017 | 4.050 | 4.070 | 3.770 | 3.840 | 364,329 | -0.23(-5.65%) |
Jun 20, 2017 | 4.030 | 4.180 | 3.930 | 4.070 | 503,781 | +0.03(+0.74%) |
Jun 19, 2017 | 3.980 | 4.150 | 3.800 | 4.040 | 1,302,694 | +0.05(+1.25%) |
Jun 16, 2017 | 4.250 | 4.300 | 3.990 | 3.990 | 3,198,845 | -0.25(-5.90%) |
Jun 15, 2017 | 4.110 | 4.370 | 4.110 | 4.240 | 1,167,223 | +0.17(+4.18%) |
Jun 14, 2017 | 3.950 | 4.140 | 3.950 | 4.070 | 695,078 | +0.12(+3.04%) |
Jun 13, 2017 | 3.810 | 4.000 | 3.810 | 3.950 | 546,260 | +0.10(+2.60%) |
Jun 12, 2017 | 3.770 | 4.042 | 3.720 | 3.850 | 796,957 | +0.12(+3.22%) |
Jun 09, 2017 | 3.650 | 3.800 | 3.650 | 3.730 | 263,951 | +0.05(+1.36%) |
Jun 08, 2017 | 3.670 | 3.720 | 3.590 | 3.680 | 322,937 | -0.01(-0.27%) |
Jun 07, 2017 | 3.650 | 3.690 | 3.560 | 3.690 | 207,098 | +0.07(+1.93%) |
Jun 06, 2017 | 3.710 | 3.800 | 3.590 | 3.620 | 308,737 | -0.10(-2.69%) |
Jun 05, 2017 | 3.700 | 3.800 | 3.690 | 3.720 | 232,362 | -0.03(-0.80%) |
Jun 02, 2017 | 3.750 | 3.780 | 3.660 | 3.750 | 391,236 | +0.00(+0.00%) |
Jun 01, 2017 | 3.590 | 3.770 | 3.550 | 3.750 | 372,333 | +0.18(+5.04%) |
May 31, 2017 | 3.430 | 3.600 | 3.370 | 3.570 | 365,821 | +0.12(+3.48%) |
May 30, 2017 | 3.440 | 3.470 | 3.400 | 3.450 | 163,015 | -0.02(-0.58%) |
May 26, 2017 | 3.480 | 3.520 | 3.420 | 3.470 | 192,196 | -0.04(-1.14%) |
May 25, 2017 | 3.350 | 3.520 | 3.350 | 3.510 | 314,678 | +0.13(+3.85%) |
May 24, 2017 | 3.390 | 3.420 | 3.340 | 3.380 | 704,250 | -0.03(-0.88%) |
May 23, 2017 | 3.420 | 3.450 | 3.370 | 3.410 | 177,233 | +0.00(+0.00%) |
May 22, 2017 | 3.460 | 3.530 | 3.410 | 3.410 | 369,265 | -0.10(-2.85%) |
May 19, 2017 | 3.400 | 3.590 | 3.390 | 3.510 | 345,723 | +0.11(+3.24%) |
May 18, 2017 | 3.550 | 3.550 | 3.340 | 3.400 | 466,963 | -0.15(-4.23%) |
May 17, 2017 | 3.630 | 3.690 | 3.455 | 3.550 | 537,331 | -0.09(-2.47%) |
May 16, 2017 | 3.640 | 3.720 | 3.610 | 3.640 | 161,680 | -0.03(-0.82%) |
May 15, 2017 | 3.760 | 3.800 | 3.640 | 3.670 | 185,999 | -0.07(-1.87%) |
May 12, 2017 | 3.860 | 3.900 | 3.680 | 3.740 | 297,658 | -0.09(-2.35%) |
May 11, 2017 | 3.830 | 3.950 | 3.770 | 3.830 | 317,930 | +0.01(+0.26%) |
May 10, 2017 | 4.000 | 4.000 | 3.740 | 3.820 | 395,089 | +0.20(+5.52%) |
May 09, 2017 | 3.750 | 3.770 | 3.310 | 3.620 | 414,604 | -0.12(-3.21%) |
May 08, 2017 | 3.750 | 3.755 | 3.700 | 3.740 | 231,460 | -0.01(-0.27%) |
May 05, 2017 | 3.920 | 3.920 | 3.660 | 3.750 | 504,294 | -0.14(-3.60%) |
May 04, 2017 | 3.880 | 3.950 | 3.750 | 3.890 | 448,241 | +0.01(+0.26%) |
May 03, 2017 | 3.980 | 4.000 | 3.860 | 3.880 | 187,491 | -0.08(-2.02%) |
May 02, 2017 | 3.980 | 3.990 | 3.860 | 3.960 | 280,711 | +0.00(+0.00%) |
May 01, 2017 | 3.960 | 3.980 | 3.930 | 3.960 | 210,866 | +0.07(+1.80%) |
Apr 28, 2017 | 3.780 | 3.940 | 3.770 | 3.890 | 642,342 | +0.01(+0.26%) |
Apr 27, 2017 | 3.950 | 3.950 | 3.790 | 3.880 | 490,960 | -0.03(-0.77%) |
Apr 26, 2017 | 4.000 | 4.000 | 3.750 | 3.910 | 633,283 | -0.07(-1.76%) |
Apr 25, 2017 | 3.850 | 3.990 | 3.850 | 3.980 | 969,634 | +0.23(+6.13%) |
Apr 24, 2017 | 3.730 | 3.760 | 3.610 | 3.750 | 461,642 | +0.17(+4.75%) |
Apr 21, 2017 | 3.600 | 3.660 | 3.500 | 3.580 | 272,780 | -0.01(-0.28%) |
Apr 20, 2017 | 3.500 | 3.600 | 3.490 | 3.590 | 300,066 | +0.11(+3.16%) |
Apr 19, 2017 | 3.450 | 3.515 | 3.435 | 3.480 | 271,429 | +0.03(+0.87%) |
Apr 18, 2017 | 3.500 | 3.520 | 3.430 | 3.450 | 346,368 | +0.00(+0.00%) |
Apr 17, 2017 | 3.500 | 3.500 | 3.420 | 3.450 | 211,665 | -0.05(-1.43%) |
Apr 13, 2017 | 3.500 | 3.500 | 3.430 | 3.500 | 189,413 | +0.04(+1.16%) |
Apr 12, 2017 | 3.430 | 3.500 | 3.400 | 3.460 | 236,310 | +0.03(+0.87%) |
Apr 11, 2017 | 3.400 | 3.500 | 3.350 | 3.430 | 474,861 | +0.06(+1.78%) |
Apr 10, 2017 | 3.300 | 3.400 | 3.250 | 3.370 | 352,431 | +0.10(+3.06%) |
Apr 07, 2017 | 3.210 | 3.270 | 3.199 | 3.270 | 284,518 | +0.06(+1.87%) |
Apr 06, 2017 | 3.100 | 3.419 | 3.100 | 3.210 | 387,564 | +0.05(+1.58%) |
Apr 05, 2017 | 3.150 | 3.240 | 3.080 | 3.160 | 89,047 | +0.06(+1.94%) |
Apr 04, 2017 | 3.100 | 3.100 | 3.030 | 3.100 | 104,520 | +0.02(+0.65%) |
Apr 03, 2017 | 3.100 | 3.100 | 3.020 | 3.080 | 159,036 | -0.01(-0.32%) |
Mar 31, 2017 | 3.040 | 3.130 | 2.990 | 3.090 | 519,861 | +0.11(+3.69%) |
Mar 30, 2017 | 2.900 | 3.050 | 2.860 | 2.980 | 608,087 | +0.09(+3.11%) |
Mar 29, 2017 | 2.890 | 2.900 | 2.860 | 2.890 | 172,613 | +0.04(+1.40%) |
Mar 28, 2017 | 2.860 | 2.890 | 2.790 | 2.850 | 151,879 | -0.05(-1.72%) |
Mar 27, 2017 | 2.830 | 2.900 | 2.750 | 2.900 | 203,670 | +0.07(+2.47%) |
Mar 24, 2017 | 2.900 | 2.900 | 2.750 | 2.830 | 147,850 | -0.06(-2.08%) |
Mar 23, 2017 | 2.700 | 2.900 | 2.640 | 2.890 | 206,580 | +0.17(+6.25%) |
Mar 22, 2017 | 2.800 | 2.930 | 2.670 | 2.720 | 186,965 | -0.03(-1.09%) |
Mar 21, 2017 | 2.910 | 2.910 | 2.730 | 2.750 | 192,875 | -0.15(-5.17%) |
Mar 20, 2017 | 2.900 | 2.930 | 2.800 | 2.900 | 161,168 | +0.00(+0.00%) |
Mar 17, 2017 | 2.750 | 2.900 | 2.700 | 2.900 | 235,715 | +0.15(+5.45%) |
Mar 16, 2017 | 2.750 | 2.750 | 2.670 | 2.750 | 153,464 | +0.05(+1.85%) |