Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 20, 2023 | 1.580 | 1.750 | 1.560 | 1.700 | 51,426 | +0.14(+8.97%) |
Jun 16, 2023 | 1.540 | 1.720 | 1.470 | 1.560 | 78,014 | +0.02(+1.30%) |
Jun 15, 2023 | 1.430 | 1.550 | 1.410 | 1.540 | 46,257 | +0.46(+42.59%) |
May 08, 2023 | 1.150 | 1.150 | 1.020 | 1.080 | 42,803 | -0.03(-2.70%) |
May 05, 2023 | 1.160 | 1.172 | 1.110 | 1.110 | 29,827 | -0.01(-0.89%) |
May 04, 2023 | 1.240 | 1.245 | 1.100 | 1.120 | 35,972 | -0.06(-5.08%) |
May 03, 2023 | 1.250 | 1.320 | 1.160 | 1.180 | 41,489 | -0.04(-2.88%) |
May 02, 2023 | 1.160 | 1.250 | 1.160 | 1.215 | 39,127 | +0.05(+3.85%) |
May 01, 2023 | 1.180 | 1.270 | 1.170 | 1.170 | 38,349 | -0.07(-5.65%) |
Apr 28, 2023 | 1.260 | 1.290 | 1.230 | 1.240 | 16,432 | -0.02(-1.59%) |
Apr 27, 2023 | 1.260 | 1.310 | 1.241 | 1.260 | 18,102 | +0.03(+2.44%) |
Apr 26, 2023 | 1.330 | 1.400 | 1.190 | 1.230 | 42,005 | -0.09(-6.82%) |
Apr 25, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 14,812 | -0.01(-0.75%) |
Apr 24, 2023 | 1.300 | 1.330 | 1.300 | 1.330 | 14,677 | +0.01(+0.76%) |
Apr 21, 2023 | 1.320 | 1.360 | 1.300 | 1.320 | 11,239 | +0.03(+2.33%) |
Apr 20, 2023 | 1.320 | 1.350 | 1.270 | 1.290 | 18,769 | -0.01(-0.77%) |
Apr 19, 2023 | 1.330 | 1.430 | 1.300 | 1.300 | 40,140 | -0.01(-0.76%) |
Apr 18, 2023 | 1.350 | 1.350 | 1.290 | 1.310 | 21,083 | +0.01(+0.77%) |
Apr 17, 2023 | 1.310 | 1.360 | 1.270 | 1.300 | 30,360 | +0.03(+2.36%) |
Apr 14, 2023 | 1.260 | 1.390 | 1.260 | 1.270 | 42,629 | -0.03(-2.31%) |
Apr 13, 2023 | 1.300 | 1.370 | 1.300 | 1.300 | 43,124 | +0.00(+0.00%) |
Apr 12, 2023 | 1.330 | 1.380 | 1.300 | 1.300 | 19,275 | -0.04(-2.99%) |
Apr 11, 2023 | 1.350 | 1.417 | 1.340 | 1.340 | 25,702 | -0.03(-2.19%) |
Apr 10, 2023 | 1.290 | 1.400 | 1.290 | 1.370 | 24,803 | +0.05(+3.79%) |
Apr 06, 2023 | 1.360 | 1.400 | 1.320 | 1.320 | 23,892 | +0.00(+0.00%) |
Apr 05, 2023 | 1.330 | 1.375 | 1.320 | 1.320 | 40,148 | -0.05(-3.65%) |
Apr 04, 2023 | 1.370 | 1.378 | 1.320 | 1.370 | 45,705 | +0.03(+2.24%) |
Apr 03, 2023 | 1.440 | 1.440 | 1.320 | 1.340 | 38,176 | -0.07(-4.96%) |
Mar 31, 2023 | 1.400 | 1.446 | 1.340 | 1.410 | 38,524 | +0.03(+2.55%) |
Mar 30, 2023 | 1.390 | 1.440 | 1.360 | 1.375 | 23,149 | -0.04(-3.17%) |
Mar 29, 2023 | 1.370 | 1.430 | 1.330 | 1.420 | 20,099 | +0.04(+2.90%) |
Mar 28, 2023 | 1.450 | 1.480 | 1.380 | 1.380 | 27,086 | -0.05(-3.50%) |
Mar 27, 2023 | 1.420 | 1.450 | 1.380 | 1.430 | 35,818 | +0.05(+3.62%) |
Mar 24, 2023 | 1.390 | 1.460 | 1.360 | 1.380 | 23,355 | -0.01(-0.72%) |
Mar 23, 2023 | 1.250 | 1.410 | 1.250 | 1.390 | 29,351 | +0.17(+13.93%) |
Mar 22, 2023 | 1.390 | 1.470 | 1.130 | 1.220 | 68,799 | -0.18(-12.85%) |
Mar 21, 2023 | 1.470 | 1.480 | 1.360 | 1.400 | 37,435 | +0.00(+0.00%) |
Mar 20, 2023 | 1.260 | 1.450 | 1.260 | 1.400 | 38,013 | +0.10(+7.69%) |
Mar 17, 2023 | 1.400 | 1.460 | 1.300 | 1.300 | 73,950 | -0.15(-10.34%) |
Mar 16, 2023 | 1.490 | 1.490 | 1.340 | 1.450 | 68,047 | +0.00(+0.00%) |
Mar 15, 2023 | 1.490 | 1.540 | 1.440 | 1.450 | 24,424 | -0.04(-2.68%) |
Mar 14, 2023 | 1.580 | 1.670 | 1.410 | 1.490 | 84,422 | -0.10(-6.29%) |
Mar 13, 2023 | 1.630 | 1.641 | 1.533 | 1.590 | 25,679 | -0.02(-1.24%) |
Mar 10, 2023 | 1.540 | 1.760 | 1.540 | 1.610 | 31,899 | +0.03(+1.90%) |
Mar 09, 2023 | 1.680 | 1.680 | 1.560 | 1.580 | 18,770 | -0.11(-6.51%) |
Mar 08, 2023 | 1.700 | 1.760 | 1.670 | 1.690 | 16,264 | +0.02(+1.20%) |
Mar 07, 2023 | 1.689 | 1.716 | 1.670 | 1.670 | 19,045 | +0.03(+1.83%) |
Mar 06, 2023 | 1.710 | 1.740 | 1.560 | 1.640 | 97,354 | -0.10(-5.75%) |
Mar 03, 2023 | 1.770 | 1.773 | 1.720 | 1.740 | 18,347 | -0.06(-3.33%) |
Mar 02, 2023 | 1.680 | 1.800 | 1.680 | 1.800 | 19,863 | +0.08(+4.65%) |
Mar 01, 2023 | 1.800 | 1.870 | 1.700 | 1.720 | 41,168 | +0.00(+0.00%) |
Feb 28, 2023 | 1.800 | 1.830 | 1.700 | 1.720 | 30,513 | -0.04(-2.27%) |
Feb 27, 2023 | 1.750 | 1.810 | 1.660 | 1.760 | 68,596 | +0.05(+2.92%) |
Feb 24, 2023 | 1.850 | 1.850 | 1.620 | 1.710 | 41,341 | -0.06(-3.39%) |
Feb 23, 2023 | 1.730 | 1.920 | 1.712 | 1.770 | 70,143 | +0.07(+4.12%) |
Feb 22, 2023 | 1.700 | 1.765 | 1.661 | 1.700 | 60,948 | +0.04(+2.41%) |
Feb 21, 2023 | 1.640 | 1.740 | 1.590 | 1.660 | 77,207 | +0.00(+0.00%) |
Feb 17, 2023 | 1.730 | 1.750 | 1.660 | 1.660 | 68,512 | -0.07(-4.05%) |
Feb 16, 2023 | 1.780 | 1.830 | 1.720 | 1.730 | 73,301 | -0.05(-2.81%) |
Feb 15, 2023 | 1.820 | 1.850 | 1.780 | 1.780 | 73,369 | -0.06(-3.26%) |
Feb 14, 2023 | 1.890 | 1.900 | 1.820 | 1.840 | 55,882 | -0.05(-2.65%) |
Feb 13, 2023 | 1.900 | 1.920 | 1.860 | 1.890 | 20,744 | -0.03(-1.56%) |
Feb 10, 2023 | 1.930 | 1.930 | 1.880 | 1.920 | 112,956 | +0.00(+0.00%) |
Feb 09, 2023 | 1.940 | 1.940 | 1.890 | 1.920 | 170,636 | +0.01(+0.52%) |
Feb 08, 2023 | 1.940 | 1.980 | 1.890 | 1.910 | 226,588 | -0.03(-1.55%) |
Feb 07, 2023 | 1.930 | 1.980 | 1.890 | 1.940 | 94,591 | +0.00(+0.00%) |
Feb 06, 2023 | 1.900 | 1.980 | 1.880 | 1.940 | 52,983 | +0.00(+0.00%) |
Feb 03, 2023 | 1.940 | 1.975 | 1.900 | 1.940 | 66,147 | +0.00(+0.00%) |
Feb 02, 2023 | 1.990 | 2.030 | 1.910 | 1.940 | 113,474 | -0.05(-2.51%) |
Feb 01, 2023 | 1.890 | 2.020 | 1.890 | 1.990 | 161,333 | +0.07(+3.65%) |
Jan 31, 2023 | 1.930 | 1.990 | 1.910 | 1.920 | 122,680 | +0.02(+1.05%) |
Jan 30, 2023 | 1.920 | 1.955 | 1.874 | 1.900 | 162,517 | -0.07(-3.55%) |
Jan 27, 2023 | 2.020 | 2.100 | 1.950 | 1.970 | 119,390 | -0.07(-3.43%) |
Jan 26, 2023 | 2.010 | 2.110 | 1.980 | 2.040 | 101,218 | +0.06(+3.03%) |
Jan 25, 2023 | 2.070 | 2.070 | 1.940 | 1.980 | 94,966 | -0.05(-2.46%) |
Jan 24, 2023 | 2.020 | 2.120 | 1.990 | 2.030 | 104,364 | -0.03(-1.46%) |
Jan 23, 2023 | 2.130 | 2.210 | 2.050 | 2.060 | 398,690 | -0.12(-5.50%) |
Jan 20, 2023 | 2.040 | 2.190 | 2.010 | 2.180 | 276,914 | +0.12(+5.83%) |
Jan 19, 2023 | 2.120 | 2.120 | 1.990 | 2.060 | 185,390 | -0.01(-0.48%) |
Jan 18, 2023 | 1.920 | 2.160 | 1.920 | 2.070 | 337,927 | +0.19(+10.11%) |
Jan 17, 2023 | 2.050 | 2.080 | 1.810 | 1.880 | 252,341 | -0.21(-10.05%) |
Jan 13, 2023 | 2.150 | 2.220 | 2.080 | 2.090 | 287,781 | -0.06(-2.79%) |
Jan 12, 2023 | 2.030 | 2.150 | 2.020 | 2.150 | 274,778 | +0.12(+5.91%) |
Jan 11, 2023 | 2.180 | 2.220 | 1.990 | 2.030 | 550,510 | -0.12(-5.58%) |
Jan 10, 2023 | 1.990 | 2.170 | 1.911 | 2.150 | 615,284 | +0.15(+7.50%) |
Jan 09, 2023 | 1.880 | 2.000 | 1.850 | 2.000 | 472,460 | +0.18(+9.89%) |
Jan 06, 2023 | 1.860 | 1.970 | 1.820 | 1.820 | 416,342 | -0.02(-1.09%) |
Jan 05, 2023 | 1.690 | 1.865 | 1.620 | 1.840 | 357,150 | +0.19(+11.52%) |
Jan 04, 2023 | 1.500 | 1.650 | 1.460 | 1.650 | 209,113 | +0.16(+10.74%) |