Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.120 | 5.198 | 5.198 | 5.198 | 952 | +0.00(+0.00%) |
Dec 30, 2015 | 5.172 | 5.250 | 5.172 | 5.198 | 8,760 | -0.05(-1.00%) |
Dec 29, 2015 | 5.198 | 5.251 | 5.198 | 5.251 | 19,144 | +0.05(+1.01%) |
Dec 16, 2015 | 5.172 | 5.198 | 5.198 | 5.198 | 1,142 | +0.05(+1.02%) |
Dec 14, 2015 | 5.146 | 5.146 | 5.146 | 5.146 | 380 | -0.05(-1.01%) |
Dec 09, 2015 | 5.198 | 5.198 | 5.198 | 5.198 | 2,666 | +0.00(+0.00%) |
Dec 08, 2015 | 5.198 | 5.198 | 5.198 | 5.198 | 3,884 | +0.02(+0.41%) |
Dec 03, 2015 | 4.988 | 5.177 | 5.177 | 5.177 | 152 | +0.01(+0.11%) |
Dec 02, 2015 | 5.172 | 5.172 | 5.172 | 5.172 | 571 | -0.03(-0.52%) |
Dec 01, 2015 | 5.198 | 5.198 | 5.193 | 5.198 | 1,565 | +0.00(+0.05%) |
Nov 30, 2015 | 5.188 | 5.251 | 5.183 | 5.196 | 23,424 | -0.00(-0.05%) |
Nov 27, 2015 | 5.198 | 5.198 | 5.193 | 5.198 | 2,570 | +0.11(+2.06%) |
Nov 25, 2015 | 5.093 | 5.093 | 5.093 | 5.093 | 380 | -0.08(-1.52%) |
Nov 23, 2015 | 5.172 | 5.172 | 5.172 | 5.172 | 15 | +0.06(+1.13%) |
Nov 20, 2015 | 5.114 | 5.114 | 5.114 | 5.114 | 190 | +0.16(+3.18%) |
Nov 18, 2015 | 4.696 | 4.957 | 4.957 | 4.957 | 19,548 | -0.16(-3.06%) |
Nov 17, 2015 | 5.322 | 5.324 | 5.113 | 5.113 | 51,927 | -0.19(-3.54%) |
Nov 16, 2015 | 5.218 | 5.484 | 5.218 | 5.301 | 151,256 | +0.24(+4.74%) |
Nov 10, 2015 | 5.093 | 5.061 | 5.061 | 5.061 | 21,848 | -0.05(-0.95%) |
Nov 09, 2015 | 5.110 | 5.110 | 5.110 | 5.110 | 584 | -0.03(-0.58%) |
Nov 06, 2015 | 5.140 | 5.140 | 5.140 | 5.140 | 574 | +0.00(+0.00%) |
Nov 05, 2015 | 5.140 | 5.140 | 5.140 | 5.140 | 2,111 | -0.01(-0.28%) |
Nov 04, 2015 | 5.159 | 5.159 | 5.140 | 5.154 | 2,257 | +0.01(+0.28%) |
Nov 03, 2015 | 5.140 | 5.140 | 5.140 | 5.140 | 1,054 | +0.05(+1.03%) |
Oct 30, 2015 | 5.218 | 5.087 | 5.087 | 5.087 | 958 | -0.05(-1.02%) |
Oct 28, 2015 | 5.140 | 5.140 | 5.140 | 5.140 | 383 | +0.05(+1.03%) |
Oct 23, 2015 | 5.087 | 5.087 | 5.087 | 5.087 | 766 | -0.13(-2.50%) |
Oct 21, 2015 | 5.218 | 5.218 | 5.218 | 5.218 | 191 | +0.00(+0.00%) |
Oct 19, 2015 | 5.218 | 5.218 | 5.218 | 5.218 | 86 | +0.04(+0.81%) |
Oct 13, 2015 | 5.176 | 5.176 | 5.176 | 5.176 | 2,108 | +0.14(+2.69%) |
Oct 09, 2015 | 5.040 | 5.040 | 5.040 | 5.040 | 191 | -0.00(-0.04%) |
Oct 06, 2015 | 5.040 | 5.042 | 5.042 | 5.042 | 191 | -0.02(-0.48%) |
Oct 05, 2015 | 5.067 | 5.067 | 5.067 | 5.067 | 191 | -0.02(-0.44%) |
Sep 28, 2015 | 5.087 | 5.089 | 5.089 | 5.089 | 191 | -0.13(-2.47%) |
Sep 21, 2015 | 5.207 | 5.218 | 5.218 | 5.218 | 1,533 | +0.03(+0.52%) |
Sep 17, 2015 | 5.192 | 5.191 | 5.191 | 5.191 | 1,149 | -0.03(-0.51%) |
Sep 11, 2015 | 5.218 | 5.218 | 5.218 | 5.218 | 1,533 | +0.18(+3.52%) |
Sep 10, 2015 | 5.040 | 5.040 | 5.040 | 5.040 | 199 | -0.17(-3.30%) |
Sep 04, 2015 | 5.213 | 5.213 | 5.213 | 5.213 | 191 | +0.13(+2.46%) |
Sep 01, 2015 | 5.093 | 5.087 | 5.087 | 5.087 | 766 | -0.13(-2.40%) |
Aug 27, 2015 | 5.103 | 5.213 | 5.213 | 5.213 | 383 | -0.01(-0.10%) |
Aug 26, 2015 | 5.213 | 5.218 | 5.040 | 5.218 | 3,250 | +0.02(+0.30%) |
Aug 25, 2015 | 5.202 | 5.202 | 5.202 | 5.202 | 191 | +0.16(+3.21%) |
Aug 24, 2015 | 5.218 | 5.218 | 5.040 | 5.040 | 776 | -0.17(-3.21%) |
Aug 21, 2015 | 5.218 | 5.218 | 5.197 | 5.207 | 1,916 | -0.02(-0.30%) |
Aug 20, 2015 | 5.044 | 5.249 | 5.044 | 5.223 | 6,460 | +0.11(+2.10%) |
Aug 19, 2015 | 5.116 | 5.116 | 5.116 | 5.116 | 283 | -0.03(-0.50%) |
Aug 18, 2015 | 5.045 | 5.141 | 5.044 | 5.141 | 7,952 | +0.03(+0.50%) |
Aug 14, 2015 | 5.024 | 5.116 | 5.116 | 5.116 | 97 | -0.26(-4.76%) |
Aug 13, 2015 | 5.090 | 5.371 | 5.075 | 5.371 | 8,210 | +0.26(+5.00%) |
Aug 12, 2015 | 5.116 | 5.116 | 5.045 | 5.116 | 3,850 | -0.51(-9.09%) |
Aug 11, 2015 | 5.116 | 5.627 | 4.988 | 5.627 | 12,901 | +0.64(+12.82%) |
Aug 06, 2015 | 4.988 | 4.988 | 4.988 | 4.988 | 3,909 | +0.13(+2.63%) |
Aug 05, 2015 | 4.988 | 4.988 | 4.860 | 4.860 | 2,932 | -0.08(-1.55%) |
Aug 04, 2015 | 4.937 | 4.937 | 4.937 | 4.937 | 781 | +0.08(+1.58%) |
Aug 03, 2015 | 4.860 | 4.860 | 4.860 | 4.860 | 312 | +0.00(+0.00%) |
Jul 27, 2015 | 4.860 | 4.860 | 4.860 | 4.860 | 781 | -0.13(-2.56%) |