Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.060 | 2.060 | 1.750 | 1.870 | 67,267 | -0.09(-4.59%) |
Dec 29, 2022 | 1.640 | 2.190 | 1.640 | 1.960 | 68,078 | +0.22(+12.64%) |
Dec 28, 2022 | 1.620 | 1.790 | 1.530 | 1.740 | 102,617 | +0.02(+1.16%) |
Dec 27, 2022 | 1.720 | 1.850 | 1.590 | 1.720 | 76,926 | -0.03(-1.71%) |
Dec 23, 2022 | 1.720 | 1.810 | 1.560 | 1.750 | 70,506 | +0.03(+1.74%) |
Dec 22, 2022 | 1.430 | 1.810 | 1.430 | 1.720 | 87,951 | +0.21(+13.91%) |
Dec 21, 2022 | 1.450 | 1.560 | 1.431 | 1.510 | 104,853 | +0.02(+1.34%) |
Dec 20, 2022 | 1.660 | 1.710 | 1.442 | 1.490 | 46,851 | -0.08(-5.10%) |
Dec 19, 2022 | 1.750 | 1.800 | 1.505 | 1.570 | 25,351 | -0.08(-4.85%) |
Dec 16, 2022 | 1.720 | 1.800 | 1.550 | 1.650 | 28,249 | +0.03(+1.85%) |
Dec 15, 2022 | 1.820 | 1.830 | 1.610 | 1.620 | 70,441 | -0.19(-10.50%) |
Dec 14, 2022 | 1.880 | 1.880 | 1.740 | 1.810 | 41,149 | -0.03(-1.63%) |
Dec 13, 2022 | 1.780 | 1.950 | 1.780 | 1.840 | 78,190 | +0.03(+1.66%) |
Dec 12, 2022 | 2.020 | 2.030 | 1.810 | 1.810 | 47,692 | -0.25(-12.14%) |
Dec 09, 2022 | 2.030 | 2.150 | 1.947 | 2.060 | 43,859 | +0.06(+3.00%) |
Dec 08, 2022 | 1.940 | 2.056 | 1.940 | 2.000 | 25,318 | +0.00(+0.00%) |
Dec 07, 2022 | 2.280 | 2.280 | 1.940 | 2.000 | 72,877 | -0.21(-9.50%) |
Dec 06, 2022 | 2.250 | 2.252 | 2.130 | 2.210 | 24,516 | +0.03(+1.38%) |
Dec 05, 2022 | 2.130 | 2.250 | 2.110 | 2.180 | 40,526 | +0.09(+4.31%) |
Dec 02, 2022 | 2.130 | 2.140 | 2.000 | 2.090 | 106,802 | +0.10(+5.03%) |
Dec 01, 2022 | 2.040 | 2.180 | 1.900 | 1.990 | 143,056 | -0.04(-1.97%) |
Nov 30, 2022 | 1.950 | 2.030 | 1.800 | 2.030 | 127,715 | +0.15(+7.98%) |
Nov 29, 2022 | 1.650 | 1.880 | 1.650 | 1.880 | 82,046 | +0.37(+24.50%) |
Nov 28, 2022 | 1.570 | 1.633 | 1.500 | 1.510 | 60,701 | -0.05(-3.21%) |
Nov 25, 2022 | 1.530 | 1.570 | 1.510 | 1.560 | 17,714 | +0.05(+3.31%) |
Nov 23, 2022 | 1.470 | 1.510 | 1.450 | 1.510 | 26,435 | +0.03(+2.03%) |
Nov 22, 2022 | 1.500 | 1.500 | 1.450 | 1.480 | 32,361 | -0.04(-2.63%) |
Nov 21, 2022 | 1.550 | 1.639 | 1.510 | 1.520 | 22,773 | +0.00(+0.00%) |
Nov 18, 2022 | 1.465 | 1.550 | 1.441 | 1.520 | 20,046 | +0.06(+4.47%) |
Nov 17, 2022 | 1.380 | 1.490 | 1.380 | 1.455 | 76,608 | +0.06(+3.93%) |
Nov 16, 2022 | 1.420 | 1.454 | 1.379 | 1.400 | 51,406 | -0.03(-2.10%) |
Nov 15, 2022 | 1.370 | 1.450 | 1.364 | 1.430 | 54,474 | +0.05(+3.62%) |
Nov 14, 2022 | 1.370 | 1.400 | 1.320 | 1.380 | 69,240 | +0.06(+4.55%) |
Nov 11, 2022 | 1.260 | 1.360 | 1.250 | 1.320 | 127,894 | +0.11(+9.09%) |
Nov 10, 2022 | 1.240 | 1.250 | 1.196 | 1.210 | 177,323 | +0.04(+3.42%) |
Nov 09, 2022 | 1.320 | 1.320 | 1.120 | 1.170 | 113,489 | -0.13(-10.00%) |
Nov 08, 2022 | 1.400 | 1.410 | 1.300 | 1.300 | 86,349 | -0.13(-9.09%) |
Nov 07, 2022 | 1.430 | 1.540 | 1.420 | 1.430 | 126,471 | -0.07(-4.67%) |
Nov 04, 2022 | 1.680 | 1.709 | 1.465 | 1.500 | 59,246 | -0.11(-6.83%) |
Nov 03, 2022 | 1.730 | 1.730 | 1.540 | 1.610 | 103,169 | -0.08(-4.73%) |
Nov 02, 2022 | 1.880 | 1.880 | 1.680 | 1.690 | 25,969 | -0.08(-4.52%) |
Nov 01, 2022 | 1.950 | 1.950 | 1.670 | 1.770 | 147,797 | -0.18(-9.23%) |
Oct 31, 2022 | 1.640 | 2.240 | 1.640 | 1.950 | 708,745 | +0.28(+16.77%) |
Oct 28, 2022 | 1.700 | 1.780 | 1.640 | 1.670 | 146,893 | -0.10(-5.65%) |
Oct 27, 2022 | 1.600 | 1.770 | 1.600 | 1.770 | 112,740 | +0.07(+4.12%) |
Oct 26, 2022 | 1.450 | 1.720 | 1.430 | 1.700 | 196,827 | +0.25(+17.24%) |
Oct 25, 2022 | 1.130 | 1.570 | 1.101 | 1.450 | 806,028 | +0.39(+36.79%) |
Oct 24, 2022 | 1.070 | 1.120 | 1.050 | 1.060 | 131,023 | -0.06(-5.78%) |
Oct 21, 2022 | 1.130 | 1.140 | 1.080 | 1.125 | 124,880 | -0.01(-1.32%) |
Oct 20, 2022 | 1.100 | 1.170 | 1.080 | 1.140 | 111,262 | -0.03(-2.56%) |
Oct 19, 2022 | 1.220 | 1.240 | 1.160 | 1.170 | 180,372 | +0.01(+0.86%) |
Oct 18, 2022 | 1.200 | 1.220 | 1.120 | 1.160 | 31,590 | +0.02(+1.75%) |
Oct 17, 2022 | 1.250 | 1.250 | 1.120 | 1.140 | 93,997 | -0.11(-8.86%) |
Oct 14, 2022 | 1.240 | 1.370 | 1.050 | 1.251 | 114,327 | +0.05(+4.23%) |
Oct 13, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 110,237 | -0.14(-10.45%) |
Oct 12, 2022 | 1.210 | 1.340 | 1.150 | 1.340 | 78,562 | +0.16(+13.08%) |
Oct 11, 2022 | 1.250 | 1.250 | 1.163 | 1.185 | 68,897 | -0.10(-8.14%) |
Oct 10, 2022 | 1.260 | 1.290 | 1.190 | 1.290 | 53,365 | +0.00(+0.00%) |
Oct 07, 2022 | 1.250 | 1.300 | 1.220 | 1.290 | 133,129 | +0.06(+4.88%) |
Oct 06, 2022 | 1.260 | 1.300 | 1.230 | 1.230 | 82,685 | -0.12(-8.89%) |
Oct 05, 2022 | 1.350 | 1.350 | 1.242 | 1.350 | 75,696 | -0.04(-2.78%) |
Oct 04, 2022 | 1.260 | 1.400 | 1.260 | 1.389 | 24,751 | +0.10(+7.64%) |
Oct 03, 2022 | 1.280 | 1.310 | 1.200 | 1.290 | 48,755 | +0.01(+0.78%) |
Sep 30, 2022 | 1.300 | 1.319 | 1.240 | 1.280 | 30,282 | -0.01(-0.78%) |
Sep 29, 2022 | 1.370 | 1.370 | 1.250 | 1.290 | 9,567 | -0.03(-2.27%) |
Sep 28, 2022 | 1.300 | 1.400 | 1.280 | 1.320 | 49,959 | +0.04(+3.13%) |
Sep 27, 2022 | 1.250 | 1.350 | 1.250 | 1.280 | 72,471 | -0.03(-2.10%) |
Sep 26, 2022 | 1.300 | 1.334 | 1.290 | 1.308 | 35,983 | -0.02(-1.69%) |
Sep 23, 2022 | 1.390 | 1.452 | 1.310 | 1.330 | 39,759 | -0.04(-2.92%) |
Sep 22, 2022 | 1.440 | 1.516 | 1.370 | 1.370 | 104,392 | -0.04(-2.84%) |
Sep 21, 2022 | 1.470 | 1.490 | 1.400 | 1.410 | 103,506 | -0.07(-4.73%) |
Sep 20, 2022 | 1.490 | 1.550 | 1.450 | 1.480 | 58,083 | -0.01(-0.67%) |
Sep 19, 2022 | 1.490 | 1.500 | 1.400 | 1.490 | 373,305 | +0.05(+3.47%) |
Sep 16, 2022 | 1.490 | 1.500 | 1.440 | 1.440 | 77,401 | -0.04(-2.70%) |
Sep 15, 2022 | 1.570 | 1.570 | 1.450 | 1.480 | 82,615 | -0.02(-1.33%) |
Sep 14, 2022 | 1.580 | 1.615 | 1.470 | 1.500 | 152,968 | -0.05(-3.23%) |
Sep 13, 2022 | 1.560 | 1.610 | 1.370 | 1.550 | 198,385 | -0.05(-3.13%) |
Sep 12, 2022 | 1.750 | 1.860 | 1.550 | 1.600 | 250,615 | -0.12(-6.98%) |
Sep 09, 2022 | 1.760 | 1.770 | 1.630 | 1.720 | 79,620 | +0.03(+1.78%) |
Sep 08, 2022 | 1.650 | 1.750 | 1.650 | 1.690 | 94,675 | -0.01(-0.59%) |
Sep 07, 2022 | 1.790 | 1.990 | 1.520 | 1.700 | 127,752 | -0.08(-4.49%) |
Sep 06, 2022 | 1.970 | 2.054 | 1.780 | 1.780 | 74,396 | -0.19(-9.64%) |
Sep 02, 2022 | 2.060 | 2.090 | 1.960 | 1.970 | 71,042 | -0.08(-3.90%) |
Sep 01, 2022 | 2.090 | 2.110 | 2.050 | 2.050 | 25,687 | -0.03(-1.44%) |
Aug 31, 2022 | 2.090 | 2.160 | 2.050 | 2.080 | 32,917 | -0.01(-0.48%) |
Aug 30, 2022 | 2.340 | 2.410 | 1.940 | 2.090 | 216,610 | -0.25(-10.68%) |
Aug 29, 2022 | 2.480 | 2.550 | 2.300 | 2.340 | 105,411 | -0.19(-7.51%) |
Aug 26, 2022 | 2.550 | 2.650 | 2.478 | 2.530 | 87,368 | -0.03(-1.17%) |
Aug 25, 2022 | 2.470 | 2.600 | 2.470 | 2.560 | 92,703 | +0.05(+1.99%) |
Aug 24, 2022 | 2.590 | 2.590 | 2.460 | 2.510 | 29,552 | -0.04(-1.57%) |
Aug 23, 2022 | 2.700 | 2.700 | 2.460 | 2.550 | 47,392 | -0.23(-8.27%) |
Aug 22, 2022 | 2.630 | 2.810 | 2.500 | 2.780 | 182,999 | +0.15(+5.70%) |
Aug 19, 2022 | 2.600 | 2.650 | 2.436 | 2.630 | 45,530 | -0.01(-0.38%) |
Aug 18, 2022 | 2.590 | 2.670 | 2.500 | 2.640 | 25,939 | +0.04(+1.54%) |
Aug 17, 2022 | 2.680 | 2.680 | 2.450 | 2.600 | 34,222 | +0.05(+1.96%) |
Aug 16, 2022 | 2.570 | 2.610 | 2.420 | 2.550 | 62,099 | +0.00(+0.00%) |
Aug 15, 2022 | 2.570 | 2.630 | 2.512 | 2.550 | 76,268 | -0.02(-0.78%) |
Aug 12, 2022 | 2.590 | 2.640 | 2.480 | 2.570 | 70,317 | -0.01(-0.39%) |
Aug 11, 2022 | 2.630 | 2.700 | 2.510 | 2.580 | 44,838 | -0.04(-1.53%) |
Aug 10, 2022 | 2.560 | 2.670 | 2.490 | 2.620 | 68,398 | +0.13(+5.22%) |
Aug 09, 2022 | 2.710 | 2.710 | 2.460 | 2.490 | 99,184 | -0.11(-4.23%) |
Aug 08, 2022 | 2.680 | 2.735 | 2.554 | 2.600 | 163,452 | -0.03(-1.14%) |
Aug 05, 2022 | 2.450 | 2.990 | 2.420 | 2.630 | 287,325 | +0.17(+6.91%) |
Aug 04, 2022 | 2.370 | 2.500 | 2.370 | 2.460 | 42,213 | +0.06(+2.50%) |
Aug 03, 2022 | 2.450 | 2.552 | 2.310 | 2.400 | 84,957 | +0.10(+4.35%) |
Aug 02, 2022 | 2.340 | 2.484 | 2.290 | 2.300 | 180,528 | -0.11(-4.56%) |
Aug 01, 2022 | 2.480 | 2.630 | 2.400 | 2.410 | 118,803 | -0.07(-2.82%) |
Jul 29, 2022 | 2.490 | 2.630 | 2.450 | 2.480 | 44,588 | +0.04(+1.64%) |
Jul 28, 2022 | 2.500 | 2.640 | 2.410 | 2.440 | 112,647 | -0.01(-0.41%) |
Jul 27, 2022 | 2.540 | 2.540 | 2.325 | 2.450 | 73,576 | +0.05(+2.08%) |
Jul 26, 2022 | 2.550 | 2.580 | 2.310 | 2.400 | 159,503 | -0.06(-2.44%) |
Jul 25, 2022 | 2.380 | 2.602 | 2.330 | 2.460 | 109,010 | +0.05(+2.07%) |
Jul 22, 2022 | 2.580 | 2.730 | 2.290 | 2.410 | 112,446 | -0.14(-5.49%) |
Jul 21, 2022 | 2.630 | 2.728 | 2.520 | 2.550 | 41,939 | -0.04(-1.54%) |
Jul 20, 2022 | 2.480 | 2.610 | 2.480 | 2.590 | 34,919 | +0.07(+2.98%) |
Jul 19, 2022 | 2.600 | 2.655 | 2.480 | 2.515 | 44,513 | -0.09(-3.64%) |
Jul 18, 2022 | 2.660 | 2.720 | 2.460 | 2.610 | 38,588 | -0.04(-1.51%) |
Jul 15, 2022 | 2.610 | 2.700 | 2.520 | 2.650 | 40,166 | +0.07(+2.71%) |
Jul 14, 2022 | 2.560 | 2.700 | 2.481 | 2.580 | 22,897 | -0.02(-0.77%) |
Jul 13, 2022 | 2.460 | 2.690 | 2.460 | 2.600 | 34,540 | +0.06(+2.36%) |
Jul 12, 2022 | 2.690 | 2.690 | 2.490 | 2.540 | 33,702 | +0.10(+4.10%) |
Jul 11, 2022 | 2.540 | 2.700 | 2.400 | 2.440 | 50,748 | -0.08(-3.17%) |
Jul 08, 2022 | 2.440 | 2.610 | 2.338 | 2.520 | 78,829 | +0.07(+2.86%) |
Jul 07, 2022 | 2.500 | 2.690 | 2.400 | 2.450 | 73,902 | +0.14(+6.06%) |
Jul 06, 2022 | 2.370 | 2.535 | 2.300 | 2.310 | 188,778 | -0.02(-0.86%) |
Jul 05, 2022 | 2.670 | 2.700 | 2.300 | 2.330 | 160,584 | -0.23(-8.98%) |
Jul 01, 2022 | 2.540 | 2.650 | 2.400 | 2.560 | 293,916 | +0.11(+4.49%) |
Jun 30, 2022 | 3.000 | 3.000 | 2.230 | 2.450 | 1,403,422 | -1.52(-38.29%) |
Jun 29, 2022 | 3.950 | 4.290 | 3.850 | 3.970 | 35,221 | -0.03(-0.75%) |
Jun 28, 2022 | 4.330 | 4.408 | 3.930 | 4.000 | 51,661 | -0.14(-3.38%) |
Jun 27, 2022 | 4.620 | 4.620 | 4.120 | 4.140 | 84,514 | -0.43(-9.41%) |
Jun 24, 2022 | 4.300 | 5.000 | 4.188 | 4.570 | 155,298 | +0.13(+2.93%) |
Jun 23, 2022 | 4.040 | 4.440 | 3.930 | 4.440 | 62,256 | +0.48(+12.12%) |
Jun 22, 2022 | 4.070 | 4.460 | 3.930 | 3.960 | 35,969 | -0.14(-3.41%) |
Jun 21, 2022 | 4.210 | 4.395 | 3.980 | 4.100 | 63,133 | -0.09(-2.15%) |
Jun 17, 2022 | 4.040 | 4.400 | 3.960 | 4.190 | 85,698 | +0.23(+5.81%) |
Jun 16, 2022 | 4.190 | 4.200 | 3.860 | 3.960 | 103,186 | -0.34(-7.91%) |
Jun 15, 2022 | 4.320 | 4.620 | 4.090 | 4.300 | 83,422 | +0.00(+0.00%) |
Jun 14, 2022 | 4.090 | 4.400 | 4.000 | 4.300 | 53,597 | +0.21(+5.13%) |
Jun 13, 2022 | 4.200 | 4.300 | 3.750 | 4.090 | 95,336 | -0.16(-3.76%) |
Jun 10, 2022 | 4.450 | 4.680 | 4.120 | 4.250 | 52,245 | -0.24(-5.35%) |
Jun 09, 2022 | 4.680 | 4.680 | 4.250 | 4.490 | 66,030 | -0.21(-4.47%) |
Jun 08, 2022 | 4.160 | 4.800 | 4.160 | 4.700 | 76,603 | +0.51(+12.17%) |
Jun 07, 2022 | 3.980 | 4.200 | 3.980 | 4.190 | 25,161 | +0.22(+5.54%) |
Jun 06, 2022 | 4.410 | 4.410 | 3.905 | 3.970 | 175,628 | -0.60(-13.13%) |
Jun 03, 2022 | 4.470 | 5.016 | 4.430 | 4.570 | 63,044 | -0.01(-0.22%) |
Jun 02, 2022 | 4.190 | 4.750 | 4.010 | 4.580 | 76,462 | +0.39(+9.31%) |
Jun 01, 2022 | 3.980 | 4.310 | 3.910 | 4.190 | 115,675 | +0.26(+6.48%) |
May 31, 2022 | 4.090 | 4.220 | 3.800 | 3.935 | 159,949 | -0.26(-6.09%) |
May 27, 2022 | 3.570 | 4.450 | 3.470 | 4.190 | 243,228 | +0.61(+17.04%) |
May 26, 2022 | 3.650 | 3.940 | 3.470 | 3.580 | 188,020 | -0.06(-1.65%) |
May 25, 2022 | 3.510 | 3.741 | 3.500 | 3.640 | 27,154 | +0.14(+4.00%) |
May 24, 2022 | 3.530 | 3.810 | 3.480 | 3.500 | 67,841 | -0.02(-0.57%) |
May 23, 2022 | 4.004 | 4.120 | 3.520 | 3.520 | 142,464 | -0.45(-11.33%) |
May 20, 2022 | 4.260 | 4.314 | 3.870 | 3.970 | 145,783 | -0.20(-4.80%) |
May 19, 2022 | 4.050 | 4.260 | 4.050 | 4.170 | 72,741 | +0.10(+2.46%) |
May 18, 2022 | 4.000 | 4.260 | 3.920 | 4.070 | 73,663 | +0.07(+1.75%) |
May 17, 2022 | 3.990 | 4.250 | 3.918 | 4.000 | 56,704 | +0.03(+0.76%) |
May 16, 2022 | 4.360 | 4.360 | 3.610 | 3.970 | 170,972 | -0.46(-10.38%) |
May 13, 2022 | 4.460 | 5.000 | 4.020 | 4.430 | 196,804 | +0.02(+0.45%) |
May 12, 2022 | 4.080 | 4.500 | 3.740 | 4.410 | 74,766 | +0.32(+7.82%) |
May 11, 2022 | 4.240 | 4.530 | 4.020 | 4.090 | 62,048 | -0.15(-3.54%) |
May 10, 2022 | 4.420 | 4.590 | 4.020 | 4.240 | 116,831 | -0.09(-2.08%) |
May 09, 2022 | 4.710 | 4.710 | 4.270 | 4.330 | 74,139 | -0.43(-9.03%) |
May 06, 2022 | 4.680 | 4.860 | 4.470 | 4.760 | 82,969 | +0.06(+1.28%) |
May 05, 2022 | 5.000 | 5.190 | 4.700 | 4.700 | 56,077 | -0.42(-8.20%) |
May 04, 2022 | 5.050 | 5.360 | 4.750 | 5.120 | 81,587 | +0.07(+1.39%) |
May 03, 2022 | 4.960 | 5.260 | 4.820 | 5.050 | 158,930 | +0.14(+2.85%) |
May 02, 2022 | 5.110 | 5.410 | 4.810 | 4.910 | 81,021 | -0.16(-3.16%) |
Apr 29, 2022 | 5.210 | 5.570 | 5.010 | 5.070 | 96,954 | -0.17(-3.24%) |
Apr 28, 2022 | 5.400 | 5.622 | 5.100 | 5.240 | 73,541 | -0.16(-2.96%) |
Apr 27, 2022 | 5.400 | 5.850 | 5.270 | 5.400 | 54,965 | -0.04(-0.74%) |
Apr 26, 2022 | 5.280 | 5.500 | 5.120 | 5.440 | 99,859 | +0.13(+2.45%) |
Apr 25, 2022 | 4.960 | 5.410 | 4.960 | 5.310 | 112,747 | +0.14(+2.71%) |
Apr 22, 2022 | 5.230 | 5.750 | 5.035 | 5.170 | 139,961 | -0.19(-3.54%) |
Apr 21, 2022 | 5.850 | 6.150 | 5.350 | 5.360 | 114,692 | -0.44(-7.59%) |
Apr 20, 2022 | 5.880 | 6.110 | 5.580 | 5.800 | 47,926 | +0.04(+0.69%) |
Apr 19, 2022 | 5.680 | 6.000 | 5.568 | 5.760 | 21,504 | +0.03(+0.52%) |
Apr 18, 2022 | 5.840 | 6.175 | 5.565 | 5.730 | 65,188 | -0.11(-1.88%) |
Apr 14, 2022 | 5.850 | 6.000 | 5.560 | 5.840 | 60,750 | +0.01(+0.17%) |
Apr 13, 2022 | 5.920 | 5.980 | 5.700 | 5.830 | 77,273 | -0.09(-1.52%) |
Apr 12, 2022 | 6.480 | 6.537 | 5.920 | 5.920 | 86,466 | -0.54(-8.36%) |
Apr 11, 2022 | 6.170 | 6.460 | 6.000 | 6.460 | 33,112 | +0.26(+4.19%) |
Apr 08, 2022 | 6.220 | 6.350 | 5.900 | 6.200 | 68,670 | -0.09(-1.43%) |
Apr 07, 2022 | 6.650 | 7.150 | 6.270 | 6.290 | 77,152 | -0.36(-5.41%) |
Apr 06, 2022 | 6.410 | 6.720 | 6.240 | 6.650 | 112,949 | +0.06(+0.91%) |
Apr 05, 2022 | 6.580 | 6.940 | 6.220 | 6.590 | 143,288 | -0.42(-5.99%) |
Apr 04, 2022 | 7.810 | 7.900 | 6.780 | 7.010 | 255,240 | -0.80(-10.24%) |
Apr 01, 2022 | 6.990 | 7.980 | 6.505 | 7.810 | 240,138 | +0.89(+12.86%) |
Mar 31, 2022 | 8.500 | 8.500 | 6.500 | 6.920 | 305,229 | -0.21(-2.95%) |
Mar 30, 2022 | 7.000 | 7.700 | 6.860 | 7.130 | 132,566 | +0.22(+3.18%) |
Mar 29, 2022 | 5.940 | 7.100 | 5.940 | 6.910 | 92,659 | +1.03(+17.52%) |
Mar 28, 2022 | 6.420 | 6.680 | 5.810 | 5.880 | 90,924 | -0.53(-8.27%) |
Mar 25, 2022 | 6.820 | 7.250 | 6.390 | 6.410 | 131,696 | -0.56(-8.03%) |
Mar 24, 2022 | 6.590 | 7.150 | 6.260 | 6.970 | 133,261 | +0.59(+9.25%) |
Mar 23, 2022 | 6.310 | 6.550 | 6.150 | 6.380 | 125,256 | -0.04(-0.62%) |
Mar 22, 2022 | 6.360 | 6.710 | 6.050 | 6.420 | 127,347 | +0.24(+3.88%) |
Mar 21, 2022 | 6.600 | 6.854 | 6.110 | 6.180 | 74,939 | -0.49(-7.35%) |
Mar 18, 2022 | 6.670 | 7.000 | 6.530 | 6.670 | 98,647 | -0.16(-2.34%) |
Mar 17, 2022 | 6.440 | 6.920 | 6.340 | 6.830 | 88,551 | +0.27(+4.12%) |
Mar 16, 2022 | 6.440 | 6.770 | 5.910 | 6.560 | 257,050 | +0.23(+3.63%) |
Mar 15, 2022 | 5.930 | 6.702 | 5.780 | 6.330 | 142,995 | +0.33(+5.50%) |
Mar 14, 2022 | 6.670 | 6.670 | 5.970 | 6.000 | 214,427 | -0.72(-10.71%) |
Mar 11, 2022 | 7.170 | 7.356 | 6.670 | 6.720 | 103,790 | -0.48(-6.67%) |
Mar 10, 2022 | 7.340 | 7.490 | 6.840 | 7.200 | 97,265 | -0.31(-4.19%) |
Mar 09, 2022 | 8.470 | 8.780 | 7.060 | 7.515 | 206,916 | +0.13(+1.83%) |
Mar 08, 2022 | 7.660 | 7.970 | 7.110 | 7.380 | 233,527 | -0.42(-5.38%) |
Mar 07, 2022 | 7.810 | 8.140 | 7.625 | 7.800 | 127,986 | -0.09(-1.14%) |
Mar 04, 2022 | 8.150 | 8.360 | 7.770 | 7.890 | 108,880 | -0.33(-4.01%) |
Mar 03, 2022 | 8.700 | 8.700 | 8.020 | 8.220 | 123,646 | -0.51(-5.84%) |
Mar 02, 2022 | 9.000 | 9.040 | 8.500 | 8.730 | 74,199 | -0.27(-3.00%) |
Mar 01, 2022 | 9.270 | 9.685 | 8.740 | 9.000 | 96,188 | -0.27(-2.91%) |
Feb 28, 2022 | 9.410 | 10.50 | 9.105 | 9.270 | 101,264 | -0.22(-2.32%) |
Feb 25, 2022 | 9.800 | 9.829 | 9.000 | 9.490 | 116,960 | +0.00(+0.00%) |
Feb 24, 2022 | 8.810 | 10.03 | 8.665 | 9.490 | 112,454 | +0.28(+3.04%) |
Feb 23, 2022 | 9.890 | 10.21 | 9.169 | 9.210 | 77,129 | -0.69(-6.97%) |
Feb 22, 2022 | 10.12 | 10.29 | 9.510 | 9.900 | 93,232 | -0.10(-1.00%) |
Feb 18, 2022 | 10.00 | 0 | -0.27(-2.63%) | |||
Feb 17, 2022 | 10.94 | 11.08 | 10.25 | 10.27 | 120,860 | -0.73(-6.64%) |
Feb 16, 2022 | 10.93 | 11.15 | 10.75 | 11.00 | 77,678 | +0.05(+0.46%) |
Feb 15, 2022 | 10.99 | 11.40 | 10.75 | 10.95 | 120,642 | +0.39(+3.69%) |
Feb 14, 2022 | 10.89 | 11.37 | 10.54 | 10.56 | 43,411 | -0.43(-3.91%) |
Feb 11, 2022 | 11.01 | 11.60 | 10.82 | 10.99 | 65,585 | -0.05(-0.45%) |
Feb 10, 2022 | 11.29 | 11.41 | 10.97 | 11.04 | 37,103 | -0.23(-2.04%) |
Feb 09, 2022 | 11.38 | 12.23 | 11.25 | 11.27 | 63,834 | +0.16(+1.44%) |
Feb 08, 2022 | 10.94 | 11.43 | 10.61 | 11.11 | 44,882 | +0.20(+1.83%) |
Feb 07, 2022 | 11.65 | 11.65 | 10.76 | 10.91 | 221,750 | -1.04(-8.70%) |
Feb 04, 2022 | 12.34 | 12.40 | 11.40 | 11.95 | 160,353 | -0.20(-1.65%) |
Feb 03, 2022 | 13.02 | 12.01 | 12.15 | 71,907 | -1.21(-9.06%) | |
Feb 02, 2022 | 13.75 | 13.76 | 12.85 | 13.36 | 66,464 | -0.03(-0.22%) |
Feb 01, 2022 | 12.80 | 13.91 | 12.54 | 13.39 | 166,162 | +0.99(+7.98%) |
Jan 28, 2022 | 12.20 | 12.95 | 11.44 | 12.40 | 95,222 | +0.10(+0.81%) |
Jan 27, 2022 | 13.25 | 13.25 | 12.11 | 12.30 | 102,174 | -0.85(-6.46%) |
Jan 26, 2022 | 13.86 | 13.86 | 12.75 | 13.15 | 129,481 | -0.37(-2.74%) |
Jan 25, 2022 | 13.45 | 14.19 | 12.78 | 13.52 | 134,839 | -0.02(-0.15%) |
Jan 24, 2022 | 13.47 | 14.20 | 13.03 | 13.54 | 378,274 | -0.53(-3.77%) |
Jan 21, 2022 | 14.75 | 14.86 | 14.07 | 14.07 | 74,341 | -0.78(-5.25%) |
Jan 20, 2022 | 15.60 | 15.73 | 14.69 | 14.85 | 121,061 | -0.60(-3.88%) |
Jan 19, 2022 | 15.00 | 16.07 | 14.85 | 15.45 | 309,449 | +1.45(+10.36%) |
Jan 18, 2022 | 15.34 | 15.59 | 13.78 | 14.00 | 194,110 | -1.38(-8.97%) |
Jan 14, 2022 | 15.38 | 0 | +0.27(+1.79%) | |||
Jan 13, 2022 | 15.11 | 15.28 | 14.78 | 15.11 | 78,346 | -0.02(-0.13%) |
Jan 12, 2022 | 15.85 | 15.90 | 14.80 | 15.13 | 55,499 | -0.77(-4.84%) |
Jan 11, 2022 | 14.85 | 15.90 | 14.85 | 15.90 | 69,549 | +1.19(+8.09%) |
Jan 10, 2022 | 14.64 | 14.99 | 14.21 | 14.71 | 184,281 | -0.25(-1.67%) |
Jan 07, 2022 | 14.95 | 15.57 | 14.80 | 14.96 | 73,877 | -0.07(-0.47%) |
Jan 06, 2022 | 15.06 | 15.31 | 14.16 | 15.03 | 163,911 | -0.14(-0.92%) |
Jan 05, 2022 | 15.56 | 15.94 | 14.76 | 15.17 | 83,450 | -0.29(-1.88%) |
Jan 04, 2022 | 16.82 | 17.83 | 15.35 | 15.46 | 157,068 | -0.06(-0.39%) |