Roots Corp (OP: RROTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 125 | +0.00(+0.00%) |
| May 16, 2024 | 1.170 | 6 | -0.43(-26.88%) | |||
| May 08, 2024 | 1.600 | 0 | -0.15(-8.83%) | |||
| Apr 29, 2024 | 1.755 | 0 | -0.27(-13.12%) | |||
| Apr 17, 2024 | 2.020 | 0 | +0.14(+7.45%) | |||
| Apr 10, 2024 | 1.880 | 0 | +0.11(+6.52%) | |||
| Mar 04, 2024 | 1.765 | 0 | -0.04(-1.94%) | |||
| Feb 23, 2024 | 1.800 | 0 | +0.05(+2.86%) | |||
| Feb 22, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 4,300 | +0.01(+0.57%) |
| Feb 02, 2024 | 1.740 | 0 | +0.03(+1.75%) | |||
| Jan 30, 2024 | 1.710 | 81 | -0.15(-8.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
