Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.11 26.11 26.11 0 +0.13(+0.50%)
Dec 28, 2018 25.94 25.98 25.94 25.98 500 +0.71(+2.81%)
Dec 27, 2018 24.45 25.56 24.45 25.27 1,001 -0.19(-0.75%)
Dec 21, 2018 25.46 25.46 25.46 0 -0.20(-0.78%)
Dec 20, 2018 25.86 25.86 25.65 25.66 1,570 -0.22(-0.85%)
Dec 19, 2018 26.21 26.47 25.88 25.88 9,423 -0.85(-3.18%)
Dec 14, 2018 26.73 26.73 26.73 0 -0.77(-2.80%)
Dec 12, 2018 27.50 27.50 27.50 0 +0.13(+0.47%)
Dec 11, 2018 27.37 27.37 27.37 27.37 1,100 +0.19(+0.70%)
Dec 10, 2018 26.88 27.18 26.88 27.18 900 +0.22(+0.82%)
Dec 07, 2018 27.10 27.12 26.93 26.96 4,322 -0.72(-2.60%)
Dec 06, 2018 27.68 27.68 27.68 58 +0.00(+0.00%)
Dec 05, 2018 27.68 27.68 27.68 119 +0.00(+0.00%)
Dec 04, 2018 27.68 27.68 27.68 27.68 150 -0.65(-2.29%)
Dec 03, 2018 28.33 28.33 28.33 28.33 150 +0.29(+1.03%)
Nov 30, 2018 28.02 28.04 28.02 28.04 1,900 +0.19(+0.68%)
Nov 28, 2018 27.85 27.85 27.85 0 +0.55(+2.01%)
Nov 27, 2018 27.25 27.33 27.25 27.30 900 +0.33(+1.22%)
Nov 26, 2018 26.97 26.97 26.97 26.97 100 +0.42(+1.58%)
Nov 23, 2018 26.56 26.56 26.55 26.55 1,000 -0.45(-1.67%)
Nov 20, 2018 27.00 27.00 27.00 0 -0.15(-0.55%)
Nov 19, 2018 27.22 27.22 27.15 27.15 4,000 -0.37(-1.34%)
Nov 15, 2018 27.52 27.52 27.52 0 +0.02(+0.07%)
Nov 14, 2018 27.50 27.50 27.50 27.50 4,000 -0.93(-3.27%)
Nov 08, 2018 28.43 28.43 28.43 0 +0.07(+0.25%)
Nov 07, 2018 28.36 28.36 28.36 28.36 100 +0.86(+3.13%)
Nov 02, 2018 27.50 27.50 27.50 47 +0.00(+0.00%)
Oct 31, 2018 27.50 27.50 27.50 0 +0.26(+0.95%)
Oct 25, 2018 27.24 27.24 27.24 0 +0.42(+1.57%)
Oct 24, 2018 27.11 27.11 26.82 26.82 400 -0.34(-1.25%)
Oct 23, 2018 27.12 27.16 27.12 27.16 8,100 -0.47(-1.70%)
Oct 22, 2018 27.63 27.63 27.63 27.63 100 +0.06(+0.22%)
Oct 19, 2018 27.57 27.57 27.57 27.57 178 +0.00(+0.00%)
Oct 16, 2018 27.57 27.57 27.57 0 +0.00(+0.00%)
Oct 15, 2018 27.57 27.57 27.57 21 +0.00(+0.00%)
Oct 12, 2018 27.63 27.63 27.57 27.57 300 -0.99(-3.47%)
Oct 09, 2018 28.56 28.56 28.56 0 -0.32(-1.11%)
Oct 03, 2018 28.88 28.88 28.88 0 +0.19(+0.66%)
Oct 01, 2018 28.69 28.69 28.69 0 -0.33(-1.14%)
Sep 17, 2018 29.02 29.02 29.02 0 -0.15(-0.51%)
Sep 14, 2018 29.15 29.17 29.15 29.17 807 +0.26(+0.90%)
Sep 12, 2018 28.91 28.91 28.91 0 -0.24(-0.82%)
Sep 11, 2018 29.16 29.16 29.15 29.15 200 -0.03(-0.10%)
Sep 04, 2018 29.18 29.18 29.18 0 +0.00(+0.00%)
Aug 31, 2018 29.18 29.18 29.18 0 +0.16(+0.55%)
Aug 30, 2018 29.02 29.02 29.02 29.02 100 +0.01(+0.03%)
Aug 29, 2018 29.01 29.01 29.01 29.01 110 +0.04(+0.14%)
Aug 28, 2018 28.97 28.97 28.97 41 +0.00(+0.00%)
Aug 27, 2018 28.97 28.97 28.97 28.97 4,000 +0.30(+1.05%)
Aug 17, 2018 28.67 28.67 28.67 0 +0.06(+0.21%)
Aug 16, 2018 28.61 28.61 28.61 10 +0.00(+0.00%)
Aug 15, 2018 28.61 28.61 28.61 91 +0.00(+0.00%)
Aug 14, 2018 28.66 28.66 28.61 28.61 600 -0.06(-0.21%)
Aug 09, 2018 28.67 28.67 28.67 0 +0.31(+1.09%)
Aug 02, 2018 28.36 28.36 28.36 0 +0.00(+0.00%)
Jul 27, 2018 28.36 28.36 28.36 0 -0.15(-0.53%)
Jul 23, 2018 28.51 28.51 28.51 0 -0.26(-0.90%)
Jul 19, 2018 28.77 28.77 28.77 0 +0.42(+1.48%)
Jul 16, 2018 28.35 28.35 28.35 0 -0.10(-0.35%)
Jul 13, 2018 28.62 28.62 28.45 28.45 2,210 +0.10(+0.35%)
Jul 12, 2018 28.35 28.35 28.35 28.35 107 +0.03(+0.11%)
Jul 11, 2018 27.93 28.32 27.93 28.32 3,521 +0.30(+1.07%)
Jul 09, 2018 28.02 28.02 28.02 10 +0.08(+0.29%)
Jul 06, 2018 27.91 27.94 27.72 27.94 416 +0.21(+0.76%)
Jul 05, 2018 27.57 27.73 27.57 27.73 387 +0.02(+0.07%)
Jul 04, 2018 27.70 27.71 27.70 27.71 400 -0.05(-0.18%)
Jul 03, 2018 27.56 27.76 27.56 27.76 1,062 -0.19(-0.68%)
Jun 27, 2018 27.95 27.95 27.95 0 -0.11(-0.39%)
Jun 26, 2018 27.96 28.07 27.96 28.06 1,150 -0.56(-1.96%)
Jun 20, 2018 28.62 28.62 28.62 0 +0.31(+1.10%)
Jun 19, 2018 28.31 28.31 28.31 28.31 300 -0.14(-0.49%)
Jun 15, 2018 28.45 28.45 28.45 0 +0.27(+0.96%)
Jun 12, 2018 28.18 28.18 28.18 0 +0.03(+0.11%)
Jun 11, 2018 28.15 28.15 28.15 28.15 100 +0.58(+2.10%)
Jun 06, 2018 27.57 27.57 27.57 0 -0.26(-0.93%)
Jun 05, 2018 27.60 27.83 27.60 27.83 5,848 +0.25(+0.91%)
Jun 04, 2018 27.58 27.58 27.58 27.58 744 +0.07(+0.25%)
Jun 01, 2018 27.51 27.51 27.51 27.51 3,500 +0.30(+1.10%)
May 30, 2018 27.21 27.21 27.21 0 +0.07(+0.26%)
May 29, 2018 27.40 27.40 27.14 27.14 15,000 -0.39(-1.42%)
May 28, 2018 27.55 27.55 27.52 27.53 1,000 +0.22(+0.81%)
May 24, 2018 27.31 27.31 27.31 0 +0.05(+0.18%)
May 22, 2018 27.26 27.26 27.26 0 +0.25(+0.93%)
May 17, 2018 27.01 27.01 27.01 0 +0.01(+0.04%)
May 11, 2018 27.00 27.00 27.00 0 +0.11(+0.41%)
May 10, 2018 26.89 26.89 26.89 26.89 1,200 +0.49(+1.86%)
Apr 25, 2018 26.40 26.40 26.40 0 +0.12(+0.46%)
Apr 24, 2018 26.90 26.90 26.28 26.28 420 -0.31(-1.17%)
Apr 23, 2018 26.59 26.59 26.59 26.59 1,000 +0.24(+0.91%)
Apr 20, 2018 26.70 26.70 26.35 26.35 500 -0.10(-0.38%)
Apr 19, 2018 26.39 26.45 26.39 26.45 3,618 +0.33(+1.26%)
Apr 16, 2018 26.12 26.12 26.12 0 +0.21(+0.81%)
Apr 11, 2018 25.91 25.91 25.91 12 -0.03(-0.12%)
Apr 09, 2018 25.94 25.94 25.94 0 -0.34(-1.29%)
Apr 06, 2018 26.28 26.28 26.28 26.28 900 -0.20(-0.76%)
Apr 05, 2018 26.36 26.48 26.36 26.48 365 +0.24(+0.91%)
Mar 28, 2018 26.24 26.24 26.24 0 -0.23(-0.87%)
Mar 27, 2018 26.47 26.47 26.47 26.47 234 +0.00(+0.00%)
Mar 26, 2018 26.41 26.47 26.41 26.47 2,800 +0.23(+0.88%)
Mar 23, 2018 26.54 26.54 26.24 26.24 500 -1.12(-4.09%)
Mar 21, 2018 27.36 27.36 27.36 0 -0.72(-2.56%)
Mar 16, 2018 28.08 28.08 28.08 0 +0.20(+0.72%)
Mar 13, 2018 27.88 27.88 27.88 0 +0.12(+0.43%)
Mar 12, 2018 27.76 27.76 27.76 27.76 200 +0.01(+0.04%)
Mar 09, 2018 27.75 27.75 27.75 27.75 800 +0.26(+0.95%)
Mar 08, 2018 27.49 27.49 27.49 27.49 4,076 +0.15(+0.55%)
Mar 07, 2018 27.34 27.34 27.34 27.34 2,121 -0.06(-0.22%)
Mar 06, 2018 27.28 27.40 27.28 27.40 300 -0.13(-0.47%)
Mar 05, 2018 27.06 27.55 27.06 27.53 6,475 +0.52(+1.93%)
Mar 02, 2018 26.94 27.01 26.91 27.01 1,200 +0.31(+1.16%)
Mar 01, 2018 26.97 27.10 26.70 26.70 1,259 -0.45(-1.66%)
Feb 28, 2018 27.58 27.58 27.15 27.15 808 -0.45(-1.63%)
Feb 27, 2018 27.50 27.60 27.50 27.60 300 +0.79(+2.95%)
Feb 21, 2018 26.81 26.81 26.81 0 +0.04(+0.15%)
Feb 20, 2018 26.89 26.89 26.77 26.77 750 +0.21(+0.79%)
Feb 15, 2018 26.56 26.56 26.56 0 +0.22(+0.84%)
Feb 14, 2018 26.32 26.34 26.32 26.34 4,300 +0.25(+0.96%)
Feb 13, 2018 26.11 26.11 26.09 26.09 200 +0.05(+0.19%)
Feb 12, 2018 26.11 26.11 25.94 26.04 2,634 +0.45(+1.76%)
Feb 09, 2018 25.35 25.59 25.35 25.59 856 +0.05(+0.20%)
Feb 08, 2018 26.10 26.10 25.54 25.54 14,100 -0.72(-2.74%)
Feb 07, 2018 26.51 26.26 26.26 15,470 +0.07(+0.27%)
Feb 06, 2018 25.75 26.19 25.75 26.19 1,000 -0.03(-0.11%)
Feb 05, 2018 26.70 26.79 26.15 26.22 25,866 -0.51(-1.91%)
Feb 02, 2018 26.74 26.74 26.73 26.73 818 -0.40(-1.47%)
Feb 01, 2018 27.13 27.13 27.13 27.13 700 -0.01(-0.04%)
Jan 31, 2018 27.13 27.14 27.13 27.14 1,115 -0.11(-0.40%)
Jan 30, 2018 27.25 27.55 27.25 204 -0.30(-1.09%)
Jan 29, 2018 27.55 27.55 27.55 27.55 300 +0.06(+0.22%)
Jan 26, 2018 27.48 27.49 27.48 27.49 1,900 +0.16(+0.59%)
Jan 25, 2018 27.32 27.33 27.32 27.33 1,300 -0.04(-0.15%)
Jan 24, 2018 27.39 27.41 27.34 27.37 4,068 -0.27(-0.98%)
Jan 23, 2018 27.65 27.68 27.64 27.64 18,436 +0.00(+0.00%)
Jan 22, 2018 27.50 27.64 27.49 27.64 7,325 +0.13(+0.47%)
Jan 19, 2018 27.32 27.51 27.32 27.51 1,100 +0.28(+1.03%)
Jan 17, 2018 27.23 27.23 27.23 0 +0.12(+0.44%)
Jan 16, 2018 27.14 27.14 27.11 27.11 8,500 -0.11(-0.40%)
Jan 12, 2018 27.22 27.22 27.22 0 +0.09(+0.33%)
Jan 11, 2018 27.17 27.17 27.03 27.13 12,305 +0.20(+0.74%)
Jan 10, 2018 26.86 26.93 26.86 26.93 4,800 +0.04(+0.15%)
Jan 09, 2018 26.89 26.90 26.81 26.89 10,650 +0.18(+0.67%)
Jan 08, 2018 26.77 26.77 26.69 26.71 4,115 +0.11(+0.41%)
Jan 03, 2018 26.60 26.60 26.60 1 +0.24(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.