Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 39.61 0 -0.53(-1.32%)
Dec 21, 2022 40.14 25 +0.44(+1.11%)
Dec 20, 2022 39.70 39.70 39.70 39.70 300 +0.14(+0.35%)
Dec 19, 2022 39.87 39.87 39.56 39.56 400 -1.59(-3.86%)
Dec 14, 2022 41.15 0 +0.02(+0.05%)
Dec 12, 2022 41.13 0 +0.34(+0.83%)
Dec 08, 2022 40.79 0 -0.23(-0.56%)
Dec 06, 2022 41.02 50 -0.09(-0.22%)
Dec 05, 2022 41.11 41.11 41.11 41.11 1,000 -0.44(-1.06%)
Dec 01, 2022 41.55 50 +0.34(+0.83%)
Nov 30, 2022 40.57 41.21 40.57 41.21 500 +0.37(+0.91%)
Nov 29, 2022 40.84 40.84 40.84 40.84 1,098 +0.03(+0.07%)
Nov 23, 2022 40.81 25 +0.16(+0.39%)
Nov 22, 2022 40.65 40.65 40.65 40.65 400 +0.35(+0.87%)
Nov 21, 2022 40.37 40.37 40.30 40.30 200 +0.30(+0.75%)
Nov 16, 2022 40.00 2 -0.27(-0.67%)
Nov 15, 2022 40.31 40.31 40.27 40.27 1,000 -0.02(-0.05%)
Nov 14, 2022 40.29 40.29 40.29 40.29 220 +1.06(+2.70%)
Nov 08, 2022 39.23 43 +0.11(+0.28%)
Nov 07, 2022 39.12 39.12 39.12 39.12 304 -0.89(-2.22%)
Nov 01, 2022 40.01 66 -0.21(-0.52%)
Oct 28, 2022 40.22 0 +1.02(+2.60%)
Oct 27, 2022 39.20 39.20 39.20 39.20 1,500 -0.38(-0.96%)
Oct 26, 2022 39.58 39.58 39.58 39.58 1,000 +0.06(+0.15%)
Oct 25, 2022 39.52 39.52 39.52 39.52 388 +0.84(+2.17%)
Oct 21, 2022 38.68 0 +0.14(+0.36%)
Oct 20, 2022 38.54 38.54 38.54 38.54 100 -0.05(-0.13%)
Oct 19, 2022 38.59 38.59 38.59 38.59 100 -0.19(-0.49%)
Oct 18, 2022 38.85 38.85 38.74 38.78 1,100 +0.88(+2.32%)
Oct 14, 2022 37.90 103 +0.01(+0.03%)
Oct 13, 2022 37.89 37.89 37.89 37.89 200 +0.41(+1.09%)
Oct 11, 2022 37.48 0 -1.59(-4.07%)
Oct 06, 2022 39.07 0 +0.51(+1.32%)
Oct 05, 2022 38.56 38.56 38.56 38.56 440 +0.96(+2.55%)
Sep 30, 2022 37.60 8 -0.53(-1.39%)
Sep 22, 2022 38.13 0 -0.76(-1.95%)
Sep 21, 2022 38.89 38.89 38.89 38.89 800 +0.20(+0.52%)
Sep 19, 2022 38.69 0 +0.29(+0.76%)
Sep 16, 2022 38.40 38.40 38.40 38.40 1,045 -0.66(-1.69%)
Sep 13, 2022 39.06 0 -0.21(-0.53%)
Sep 08, 2022 39.27 3 +0.02(+0.05%)
Aug 30, 2022 39.25 0 -0.33(-0.83%)
Aug 29, 2022 39.58 39.58 39.58 39.58 262 -1.61(-3.91%)
Aug 19, 2022 41.19 0 -0.33(-0.79%)
Aug 18, 2022 41.52 41.52 41.52 41.52 101 +0.03(+0.07%)
Aug 16, 2022 41.49 0 +0.67(+1.64%)
Aug 12, 2022 40.82 0 +0.53(+1.32%)
Aug 11, 2022 40.29 40.29 40.29 40.29 1,300 +0.59(+1.49%)
Aug 09, 2022 39.70 26 -0.03(-0.08%)
Aug 08, 2022 39.73 39.73 39.73 39.73 100 -0.27(-0.68%)
Aug 05, 2022 40.00 40.00 40.00 40.00 120 +0.10(+0.25%)
Aug 03, 2022 39.90 79 +0.21(+0.53%)
Aug 02, 2022 39.68 39.69 39.68 39.69 1,034 +0.85(+2.19%)
Jul 28, 2022 38.84 0 +0.78(+2.05%)
Jul 25, 2022 38.06 20 +0.39(+1.04%)
Jul 15, 2022 37.67 0 +0.71(+1.92%)
Jul 14, 2022 36.96 36.96 36.96 36.96 300 -1.01(-2.66%)
Jul 08, 2022 37.97 0 +0.72(+1.93%)
Jul 06, 2022 37.25 0 +0.14(+0.38%)
Jul 05, 2022 36.83 37.11 36.83 37.11 200 +0.50(+1.37%)
Jul 04, 2022 36.77 36.77 36.61 36.61 904 -0.55(-1.48%)
Jun 28, 2022 37.16 0 +1.02(+2.82%)
Jun 22, 2022 36.14 0 +0.04(+0.11%)
Jun 16, 2022 36.10 0 -0.72(-1.96%)
Jun 15, 2022 36.87 36.95 36.78 36.82 3,400 +0.25(+0.68%)
Jun 14, 2022 36.57 36.57 36.57 36.57 3,903 -1.16(-3.07%)
Jun 10, 2022 37.73 37.73 135 -1.44(-3.68%)
Jun 06, 2022 39.17 0 -0.10(-0.25%)
Jun 02, 2022 39.27 26 -0.54(-1.36%)
May 31, 2022 39.81 75 +1.04(+2.68%)
May 26, 2022 38.77 43 +0.08(+0.21%)
May 25, 2022 38.56 38.69 38.56 38.69 300 +0.34(+0.89%)
May 24, 2022 38.35 38.35 38.35 38.35 100 +0.48(+1.27%)
May 20, 2022 37.87 0 +0.06(+0.16%)
May 19, 2022 37.88 37.88 37.81 37.81 224 -1.00(-2.58%)
May 18, 2022 38.81 38.81 38.81 38.81 100 -0.88(-2.22%)
May 17, 2022 39.69 39.69 39.69 39.69 119 +0.68(+1.74%)
May 16, 2022 39.27 39.27 38.97 39.01 1,017 -0.43(-1.09%)
May 13, 2022 39.44 39.44 39.44 39.44 2,100 +0.79(+2.04%)
May 12, 2022 38.50 38.80 38.27 38.65 800 -0.85(-2.15%)
May 11, 2022 39.40 39.50 39.40 39.50 503 -0.08(-0.20%)
May 10, 2022 39.27 39.58 39.27 39.58 300 +0.23(+0.58%)
May 09, 2022 39.76 39.77 39.35 39.35 1,448 -0.90(-2.24%)
May 06, 2022 39.97 40.25 39.97 40.25 200 +0.14(+0.35%)
May 05, 2022 40.72 40.72 40.11 40.11 700 -0.44(-1.09%)
May 04, 2022 40.55 40.55 40.55 40.55 1,400 -0.15(-0.37%)
May 03, 2022 40.70 40.70 40.70 40.70 100 +0.91(+2.29%)
May 02, 2022 40.22 40.22 39.79 39.79 1,000 -0.79(-1.95%)
Apr 29, 2022 40.58 40.58 40.58 40.58 110 -0.84(-2.03%)
Apr 28, 2022 41.42 41.42 41.42 41.42 122 +0.54(+1.32%)
Apr 27, 2022 40.88 40.88 40.88 40.88 100 +0.12(+0.29%)
Apr 26, 2022 41.09 41.09 40.76 40.76 902 -0.57(-1.38%)
Apr 25, 2022 41.11 41.33 41.11 41.33 545 +0.04(+0.10%)
Apr 22, 2022 41.31 41.31 41.29 41.29 700 -0.58(-1.39%)
Apr 21, 2022 42.48 42.48 41.87 41.87 230 -0.51(-1.20%)
Apr 20, 2022 42.38 42.38 42.38 42.38 115 +0.54(+1.29%)
Apr 18, 2022 41.84 12 -0.11(-0.26%)
Apr 14, 2022 41.95 0 -0.58(-1.36%)
Apr 07, 2022 42.53 30 +0.41(+0.97%)
Apr 06, 2022 42.12 42.12 42.12 42.12 159 -0.20(-0.47%)
Apr 05, 2022 42.53 42.53 42.32 42.32 669 -0.44(-1.03%)
Apr 04, 2022 42.76 42.76 42.76 42.76 800 +0.24(+0.56%)
Apr 01, 2022 42.35 42.52 42.35 42.52 2,714 -0.54(-1.25%)
Mar 31, 2022 43.08 43.08 43.05 43.06 1,500 +0.02(+0.05%)
Mar 29, 2022 43.04 22 +0.22(+0.51%)
Mar 28, 2022 42.76 42.82 42.76 42.82 1,271 +0.54(+1.28%)
Mar 24, 2022 42.28 3 +0.19(+0.45%)
Mar 23, 2022 42.09 42.09 42.09 42.09 1,010 +0.10(+0.24%)
Mar 21, 2022 41.99 14 -0.16(-0.38%)
Mar 18, 2022 42.15 42.15 42.15 42.15 300 +1.15(+2.80%)
Mar 15, 2022 41.00 41.00 110 +0.83(+2.07%)
Mar 14, 2022 40.53 40.53 40.17 40.17 595 -0.60(-1.47%)
Mar 07, 2022 40.77 18 -0.55(-1.33%)
Mar 04, 2022 41.32 41.32 41.32 41.32 250 -0.31(-0.74%)
Feb 28, 2022 41.63 12 +1.15(+2.84%)
Feb 24, 2022 40.48 12 -0.84(-2.03%)
Feb 22, 2022 41.32 0 -1.13(-2.66%)
Feb 16, 2022 42.45 0 -0.22(-0.52%)
Feb 15, 2022 42.67 42.67 42.67 42.67 900 -0.26(-0.61%)
Feb 08, 2022 42.93 2 +0.01(+0.02%)
Feb 03, 2022 42.92 0 +0.92(+2.19%)
Jan 28, 2022 42.00 42.00 42.00 42.00 195 +1.39(+3.42%)
Jan 24, 2022 40.61 150 -2.38(-5.54%)
Jan 18, 2022 42.99 97 -0.52(-1.20%)
Jan 17, 2022 43.51 43.51 43.51 43.51 362 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.