Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.340 | 1.340 | 1.050 | 1.190 | 395,063 | -0.25(-17.36%) |
Dec 28, 2023 | 1.460 | 1.650 | 1.200 | 1.440 | 559,331 | -0.13(-8.28%) |
Dec 27, 2023 | 1.230 | 1.580 | 1.220 | 1.570 | 480,055 | +0.38(+31.93%) |
Dec 26, 2023 | 1.320 | 1.320 | 1.130 | 1.190 | 29,789 | -0.08(-6.30%) |
Dec 22, 2023 | 1.190 | 1.300 | 1.090 | 1.270 | 57,935 | +0.15(+13.39%) |
Dec 21, 2023 | 1.140 | 1.195 | 1.055 | 1.120 | 29,160 | -0.01(-1.32%) |
Dec 20, 2023 | 1.160 | 1.290 | 1.100 | 1.135 | 109,412 | -0.09(-7.72%) |
Dec 19, 2023 | 1.190 | 1.270 | 1.160 | 1.230 | 59,779 | +0.08(+6.96%) |
Dec 18, 2023 | 1.090 | 1.150 | 1.030 | 1.150 | 19,243 | +0.10(+9.52%) |
Dec 15, 2023 | 1.070 | 1.120 | 1.030 | 1.050 | 11,677 | -0.04(-4.11%) |
Dec 14, 2023 | 1.070 | 1.130 | 1.030 | 1.095 | 10,403 | +0.00(+0.46%) |
Dec 13, 2023 | 1.020 | 1.200 | 0.9600 | 1.090 | 43,170 | +0.07(+6.86%) |
Dec 12, 2023 | 1.150 | 1.256 | 1.020 | 1.020 | 17,384 | -0.13(-11.30%) |
Dec 11, 2023 | 1.200 | 1.200 | 1.020 | 1.150 | 24,896 | +0.01(+0.88%) |
Dec 08, 2023 | 1.278 | 1.278 | 1.060 | 1.140 | 17,412 | -0.01(-0.44%) |
Dec 07, 2023 | 1.215 | 1.229 | 1.070 | 1.145 | 11,794 | +0.03(+3.15%) |
Dec 06, 2023 | 1.310 | 1.340 | 1.030 | 1.110 | 79,406 | -0.13(-10.48%) |
Dec 05, 2023 | 1.080 | 1.410 | 1.050 | 1.240 | 120,196 | +0.16(+14.81%) |
Dec 04, 2023 | 1.000 | 1.120 | 0.9600 | 1.080 | 54,933 | +0.12(+12.51%) |
Dec 01, 2023 | 0.9200 | 0.9700 | 0.9000 | 0.9599 | 58,796 | +0.04(+4.34%) |
Nov 30, 2023 | 0.9100 | 0.9200 | 0.8910 | 0.9200 | 2,559 | +0.03(+3.04%) |
Nov 29, 2023 | 0.9614 | 0.9614 | 0.8929 | 0.8929 | 1,162 | -0.03(-2.96%) |
Nov 28, 2023 | 0.9962 | 0.9962 | 0.9001 | 0.9201 | 1,777 | +0.02(+2.22%) |
Nov 27, 2023 | 0.9000 | 0.9400 | 0.8850 | 0.9001 | 4,148 | -0.02(-2.68%) |
Nov 24, 2023 | 0.8800 | 0.9600 | 0.8800 | 0.9249 | 3,154 | +0.03(+3.46%) |
Nov 22, 2023 | 0.9600 | 0.9600 | 0.8501 | 0.8940 | 4,023 | +0.04(+4.92%) |
Nov 21, 2023 | 0.9898 | 0.9900 | 0.8200 | 0.8521 | 15,104 | -0.10(-10.58%) |
Nov 20, 2023 | 0.8900 | 0.9551 | 0.8900 | 0.9529 | 10,807 | +0.03(+3.58%) |
Nov 17, 2023 | 0.9250 | 1.000 | 0.8801 | 0.9200 | 6,946 | -0.00(-0.43%) |
Nov 16, 2023 | 0.9000 | 0.9900 | 0.8635 | 0.9240 | 9,155 | +0.01(+0.60%) |
Nov 15, 2023 | 0.9649 | 0.9951 | 0.8800 | 0.9185 | 8,016 | +0.04(+4.37%) |
Nov 14, 2023 | 0.8409 | 0.9951 | 0.8409 | 0.8800 | 25,597 | +0.07(+8.63%) |
Nov 13, 2023 | 0.8110 | 0.9863 | 0.8100 | 0.8101 | 45,619 | -0.03(-4.01%) |
Nov 10, 2023 | 1.040 | 1.040 | 0.8439 | 0.8439 | 37,664 | -0.15(-15.19%) |
Nov 09, 2023 | 1.010 | 1.050 | 0.9800 | 0.9951 | 3,285 | -0.01(-1.48%) |
Nov 08, 2023 | 0.9300 | 1.040 | 0.8800 | 1.010 | 32,162 | +0.08(+8.60%) |
Nov 07, 2023 | 0.8711 | 0.9500 | 0.8711 | 0.9300 | 21,017 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 12,708 | -0.08(-7.92%) |
Nov 03, 2023 | 1.000 | 1.110 | 0.9300 | 1.010 | 51,671 | +0.00(+0.00%) |
Nov 02, 2023 | 1.020 | 1.050 | 0.9301 | 1.010 | 27,789 | -0.02(-1.94%) |
Nov 01, 2023 | 0.9900 | 1.040 | 0.9401 | 1.030 | 10,880 | -0.02(-1.90%) |
Oct 31, 2023 | 1.040 | 1.160 | 0.9951 | 1.050 | 18,302 | +0.00(+0.00%) |
Oct 30, 2023 | 1.096 | 1.096 | 0.9600 | 1.050 | 4,123 | +0.05(+5.00%) |
Oct 27, 2023 | 1.105 | 1.105 | 0.9700 | 1.000 | 5,831 | -0.03(-2.91%) |
Oct 26, 2023 | 1.040 | 1.080 | 0.9500 | 1.030 | 35,196 | +0.01(+0.98%) |
Oct 25, 2023 | 1.100 | 1.450 | 1.020 | 1.020 | 196,565 | -0.06(-5.56%) |
Oct 24, 2023 | 0.9900 | 1.140 | 0.9800 | 1.080 | 60,892 | +0.17(+18.84%) |
Oct 23, 2023 | 0.9400 | 0.9400 | 0.8600 | 0.9088 | 11,454 | -0.02(-2.28%) |
Oct 20, 2023 | 0.9400 | 0.9400 | 0.8600 | 0.9300 | 4,190 | +0.03(+3.33%) |
Oct 19, 2023 | 0.8700 | 0.9466 | 0.8700 | 0.9000 | 3,208 | +0.00(+0.00%) |
Oct 18, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,528 | -0.05(-5.25%) |
Oct 17, 2023 | 0.9500 | 0.9500 | 0.9112 | 0.9499 | 8,208 | +0.05(+5.54%) |
Oct 16, 2023 | 0.9500 | 0.9500 | 0.8601 | 0.9000 | 12,677 | +0.00(+0.00%) |
Oct 13, 2023 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 5,350 | +0.00(+0.00%) |
Oct 12, 2023 | 0.9024 | 0.9997 | 0.8955 | 0.9000 | 47,302 | -0.00(-0.27%) |
Oct 11, 2023 | 1.000 | 1.000 | 0.9024 | 0.9024 | 29,342 | +0.00(+0.02%) |
Oct 10, 2023 | 0.8700 | 0.9499 | 0.8700 | 0.9022 | 14,426 | +0.03(+3.69%) |
Oct 09, 2023 | 0.9100 | 0.9100 | 0.8701 | 0.8701 | 10,617 | -0.04(-4.80%) |
Oct 06, 2023 | 0.9000 | 0.9273 | 0.9000 | 0.9140 | 5,251 | -0.03(-3.28%) |
Oct 05, 2023 | 0.9369 | 0.9457 | 0.9000 | 0.9450 | 1,301 | -0.01(-0.56%) |
Oct 04, 2023 | 0.9464 | 0.9550 | 0.8800 | 0.9503 | 38,783 | +0.05(+5.59%) |
Oct 03, 2023 | 0.9600 | 0.9800 | 0.8928 | 0.9000 | 119,083 | -0.04(-4.27%) |
Oct 02, 2023 | 1.060 | 1.067 | 0.9400 | 0.9401 | 16,207 | -0.06(-5.99%) |
Sep 29, 2023 | 1.070 | 1.070 | 0.8550 | 1.000 | 43,665 | -0.01(-0.99%) |
Sep 28, 2023 | 1.010 | 1.026 | 1.010 | 1.010 | 12,343 | -0.02(-1.94%) |
Sep 27, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 19,165 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 63,714 | -0.04(-3.74%) |
Sep 25, 2023 | 1.060 | 1.076 | 1.010 | 1.070 | 7,814 | +0.00(+0.01%) |
Sep 22, 2023 | 1.100 | 1.100 | 1.010 | 1.070 | 20,500 | -0.05(-4.04%) |
Sep 21, 2023 | 1.180 | 1.180 | 1.100 | 1.115 | 9,232 | -0.01(-1.33%) |
Sep 20, 2023 | 1.145 | 1.199 | 1.110 | 1.130 | 22,135 | +0.03(+2.72%) |
Sep 19, 2023 | 1.150 | 1.200 | 1.100 | 1.100 | 31,604 | -0.05(-4.34%) |
Sep 18, 2023 | 1.260 | 1.260 | 1.142 | 1.150 | 4,585 | -0.05(-4.17%) |
Sep 15, 2023 | 1.200 | 1.270 | 1.110 | 1.200 | 34,801 | -0.04(-3.23%) |
Sep 14, 2023 | 1.220 | 1.310 | 1.200 | 1.240 | 25,267 | +0.02(+1.64%) |
Sep 13, 2023 | 1.220 | 1.230 | 1.210 | 1.220 | 8,700 | -0.01(-0.81%) |
Sep 12, 2023 | 1.220 | 1.240 | 1.210 | 1.230 | 9,172 | +0.03(+2.50%) |
Sep 11, 2023 | 1.210 | 1.320 | 1.180 | 1.200 | 74,048 | +0.01(+0.84%) |
Sep 08, 2023 | 1.300 | 1.320 | 1.170 | 1.190 | 28,554 | -0.14(-10.53%) |
Sep 07, 2023 | 1.270 | 1.330 | 1.230 | 1.330 | 34,268 | +0.04(+3.10%) |
Sep 06, 2023 | 1.260 | 1.349 | 1.203 | 1.290 | 75,552 | +0.09(+7.50%) |
Sep 05, 2023 | 1.310 | 1.360 | 1.200 | 1.200 | 177,772 | -0.13(-9.77%) |
Sep 01, 2023 | 1.335 | 1.500 | 1.330 | 1.330 | 51,773 | -0.06(-4.30%) |
Aug 31, 2023 | 1.405 | 1.430 | 1.290 | 1.390 | 24,509 | -0.04(-2.82%) |
Aug 30, 2023 | 1.440 | 1.450 | 1.400 | 1.430 | 11,489 | -0.02(-1.38%) |
Aug 29, 2023 | 1.260 | 1.519 | 1.260 | 1.450 | 134,590 | +0.22(+17.89%) |
Aug 28, 2023 | 1.290 | 1.390 | 1.230 | 1.230 | 75,178 | -0.06(-4.65%) |
Aug 25, 2023 | 1.320 | 1.340 | 1.266 | 1.290 | 12,135 | -0.03(-2.27%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.270 | 1.320 | 41,665 | -0.10(-7.04%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.420 | 31,988 | +0.07(+5.18%) |
Aug 22, 2023 | 1.420 | 1.420 | 1.340 | 1.350 | 5,504 | +0.00(+0.01%) |
Aug 21, 2023 | 1.320 | 1.440 | 1.318 | 1.350 | 32,206 | +0.03(+2.27%) |
Aug 18, 2023 | 1.361 | 1.361 | 1.270 | 1.320 | 77,512 | -0.05(-3.65%) |
Aug 17, 2023 | 1.370 | 1.460 | 1.360 | 1.370 | 56,666 | -0.03(-2.14%) |
Aug 16, 2023 | 1.350 | 1.460 | 1.351 | 1.400 | 38,892 | +0.00(+0.00%) |
Aug 15, 2023 | 1.470 | 1.500 | 1.400 | 1.400 | 61,322 | -0.04(-2.78%) |
Aug 14, 2023 | 1.480 | 1.500 | 1.411 | 1.440 | 46,113 | -0.04(-2.70%) |
Aug 11, 2023 | 1.450 | 1.530 | 1.390 | 1.480 | 242,744 | +0.07(+4.96%) |
Aug 10, 2023 | 1.510 | 1.540 | 1.400 | 1.410 | 140,771 | -0.09(-6.00%) |
Aug 09, 2023 | 1.550 | 1.640 | 1.450 | 1.500 | 167,397 | -0.08(-5.06%) |
Aug 08, 2023 | 1.600 | 1.650 | 1.480 | 1.580 | 45,205 | -0.01(-0.62%) |
Aug 07, 2023 | 1.560 | 1.620 | 1.450 | 1.590 | 41,078 | +0.04(+2.57%) |
Aug 04, 2023 | 1.650 | 1.650 | 1.450 | 1.550 | 120,422 | -0.03(-1.90%) |
Aug 03, 2023 | 1.690 | 1.692 | 1.570 | 1.580 | 25,998 | -0.07(-4.24%) |
Aug 02, 2023 | 1.680 | 1.705 | 1.630 | 1.650 | 40,520 | -0.10(-5.71%) |
Aug 01, 2023 | 1.730 | 1.794 | 1.620 | 1.750 | 110,582 | +0.00(+0.00%) |
Jul 31, 2023 | 1.680 | 1.770 | 1.650 | 1.750 | 69,089 | +0.07(+4.17%) |
Jul 28, 2023 | 1.530 | 1.708 | 1.500 | 1.680 | 119,142 | +0.11(+7.01%) |
Jul 27, 2023 | 1.780 | 1.810 | 1.570 | 1.570 | 85,768 | -0.24(-13.26%) |
Jul 26, 2023 | 1.720 | 1.820 | 1.700 | 1.810 | 98,793 | +0.14(+8.38%) |
Jul 25, 2023 | 1.930 | 1.930 | 1.630 | 1.670 | 102,309 | -0.20(-10.70%) |
Jul 24, 2023 | 2.030 | 2.030 | 1.800 | 1.870 | 87,528 | -0.16(-7.88%) |
Jul 21, 2023 | 2.110 | 2.180 | 2.000 | 2.030 | 166,571 | -0.09(-4.25%) |
Jul 20, 2023 | 2.280 | 2.340 | 1.960 | 2.120 | 226,994 | -0.15(-6.61%) |
Jul 19, 2023 | 2.220 | 2.340 | 2.150 | 2.270 | 165,186 | +0.05(+2.25%) |
Jul 18, 2023 | 2.100 | 2.260 | 2.000 | 2.220 | 304,601 | +0.07(+3.26%) |
Jul 17, 2023 | 1.920 | 2.280 | 1.850 | 2.150 | 721,055 | +0.12(+5.91%) |
Jul 14, 2023 | 2.150 | 2.480 | 1.630 | 2.030 | 3,175,347 | +0.13(+6.84%) |
Jul 13, 2023 | 1.460 | 1.940 | 1.450 | 1.900 | 931,167 | +0.43(+29.25%) |
Jul 12, 2023 | 1.500 | 1.550 | 1.430 | 1.470 | 92,777 | -0.01(-0.68%) |
Jul 11, 2023 | 1.390 | 1.650 | 1.365 | 1.480 | 440,535 | +0.10(+6.98%) |
Jul 10, 2023 | 1.340 | 1.390 | 1.320 | 1.383 | 52,832 | +0.04(+3.25%) |
Jul 07, 2023 | 1.350 | 1.420 | 1.330 | 1.340 | 72,742 | -0.01(-0.74%) |
Jul 06, 2023 | 1.410 | 1.420 | 1.320 | 1.350 | 58,942 | -0.02(-1.46%) |
Jul 05, 2023 | 1.440 | 1.440 | 1.370 | 1.370 | 51,485 | -0.09(-6.16%) |
Jul 03, 2023 | 1.390 | 1.460 | 1.350 | 1.460 | 43,723 | +0.07(+5.04%) |
Jun 30, 2023 | 1.370 | 1.430 | 1.360 | 1.390 | 41,661 | +0.01(+0.72%) |
Jun 29, 2023 | 1.420 | 1.430 | 1.360 | 1.380 | 55,812 | +0.00(+0.00%) |
Jun 28, 2023 | 1.370 | 1.480 | 1.360 | 1.380 | 105,137 | +0.01(+0.73%) |
Jun 27, 2023 | 1.310 | 1.400 | 1.310 | 1.370 | 72,851 | +0.06(+4.58%) |
Jun 26, 2023 | 1.300 | 1.400 | 1.280 | 1.310 | 202,241 | -0.11(-7.75%) |
Jun 23, 2023 | 1.360 | 1.480 | 1.360 | 1.420 | 138,861 | +0.03(+2.16%) |
Jun 22, 2023 | 1.360 | 1.440 | 1.350 | 1.390 | 166,131 | +0.00(+0.00%) |
Jun 21, 2023 | 1.420 | 1.510 | 1.360 | 1.390 | 359,473 | -0.03(-2.11%) |
Jun 20, 2023 | 1.300 | 1.450 | 1.250 | 1.420 | 307,770 | +0.13(+10.08%) |
Jun 16, 2023 | 1.360 | 1.408 | 1.290 | 1.290 | 184,278 | -0.10(-7.19%) |
Jun 15, 2023 | 1.410 | 1.460 | 1.350 | 1.390 | 236,037 | -1.78(-56.15%) |
May 08, 2023 | 3.220 | 3.378 | 3.050 | 3.170 | 182,503 | -0.09(-2.76%) |
May 05, 2023 | 3.730 | 3.870 | 3.230 | 3.260 | 348,759 | -0.59(-15.32%) |
May 04, 2023 | 3.680 | 4.290 | 3.520 | 3.850 | 640,379 | +0.29(+8.15%) |
May 03, 2023 | 3.740 | 3.860 | 3.460 | 3.560 | 201,439 | +0.02(+0.56%) |
May 02, 2023 | 4.090 | 4.430 | 3.480 | 3.540 | 333,121 | -0.91(-20.45%) |
May 01, 2023 | 3.920 | 4.580 | 3.660 | 4.450 | 710,266 | -0.24(-5.12%) |
Apr 28, 2023 | 4.020 | 4.810 | 3.940 | 4.690 | 2,772,949 | +0.77(+19.64%) |
Apr 27, 2023 | 3.580 | 4.090 | 3.320 | 3.920 | 1,661,949 | +0.18(+4.81%) |
Apr 26, 2023 | 3.890 | 4.700 | 3.610 | 3.740 | 56,993,200 | +0.95(+34.26%) |
Apr 25, 2023 | 2.670 | 2.960 | 2.570 | 2.786 | 872,126 | +0.24(+9.24%) |
Apr 24, 2023 | 2.780 | 2.930 | 2.410 | 2.550 | 342,810 | -0.35(-12.07%) |
Apr 21, 2023 | 3.340 | 3.840 | 2.832 | 2.900 | 1,022,586 | -0.58(-16.67%) |
Apr 20, 2023 | 3.780 | 4.020 | 3.120 | 3.480 | 1,712,543 | -0.73(-17.24%) |
Apr 19, 2023 | 2.460 | 4.250 | 2.390 | 4.205 | 16,354,981 | +1.70(+67.53%) |
Apr 18, 2023 | 3.550 | 3.790 | 2.260 | 2.510 | 876,836 | -1.31(-34.29%) |
Apr 17, 2023 | 3.860 | 4.530 | 3.370 | 3.820 | 3,106,479 | -1.08(-22.04%) |
Apr 14, 2023 | 6.170 | 7.400 | 3.848 | 4.900 | 44,152,612 | +3.38(+222.37%) |
Apr 13, 2023 | 1.320 | 1.920 | 1.200 | 1.520 | 535,285 | +0.30(+24.57%) |
Apr 12, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 4,280 | -0.00(-0.39%) |
Apr 11, 2023 | 1.258 | 1.258 | 1.190 | 1.225 | 2,607 | +0.04(+2.94%) |
Apr 10, 2023 | 1.225 | 1.225 | 1.170 | 1.190 | 5,336 | -0.02(-1.65%) |
Apr 06, 2023 | 1.240 | 1.250 | 1.210 | 1.210 | 1,598 | +0.01(+0.83%) |
Apr 05, 2023 | 1.230 | 1.240 | 1.200 | 1.200 | 976 | -0.01(-0.83%) |
Apr 04, 2023 | 1.200 | 1.270 | 1.200 | 1.210 | 4,584 | +0.00(+0.00%) |
Apr 03, 2023 | 1.240 | 1.255 | 1.200 | 1.210 | 2,517 | -0.03(-2.42%) |
Mar 31, 2023 | 1.200 | 1.290 | 1.200 | 1.240 | 11,444 | -0.05(-3.88%) |
Mar 30, 2023 | 1.190 | 1.301 | 1.190 | 1.290 | 6,813 | +0.10(+8.40%) |
Mar 29, 2023 | 1.160 | 1.340 | 1.160 | 1.190 | 54,193 | +0.03(+2.59%) |
Mar 28, 2023 | 1.210 | 1.277 | 1.160 | 1.160 | 4,664 | -0.05(-4.13%) |
Mar 27, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 559 | +0.01(+0.83%) |
Mar 24, 2023 | 1.270 | 1.270 | 1.200 | 1.200 | 514 | +0.00(+0.00%) |
Mar 23, 2023 | 1.255 | 1.255 | 1.160 | 1.200 | 2,706 | +0.03(+2.56%) |
Mar 22, 2023 | 1.346 | 1.346 | 1.125 | 1.170 | 10,461 | -0.10(-7.87%) |
Mar 21, 2023 | 1.299 | 1.299 | 1.270 | 1.270 | 326 | +0.07(+5.83%) |
Mar 20, 2023 | 1.200 | 1.284 | 1.200 | 1.200 | 2,879 | -0.07(-5.60%) |
Mar 17, 2023 | 1.220 | 1.290 | 1.180 | 1.271 | 6,341 | +0.07(+5.93%) |
Mar 16, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 10,659 | -0.01(-0.83%) |
Mar 15, 2023 | 1.201 | 1.211 | 1.200 | 1.210 | 4,738 | +0.01(+0.83%) |
Mar 14, 2023 | 1.210 | 1.285 | 1.200 | 1.200 | 1,157 | -0.06(-4.66%) |
Mar 13, 2023 | 1.201 | 1.263 | 1.200 | 1.259 | 1,962 | +0.05(+4.45%) |
Mar 10, 2023 | 1.200 | 1.220 | 1.200 | 1.205 | 1,545 | +0.01(+0.42%) |
Mar 09, 2023 | 1.200 | 1.281 | 1.200 | 1.200 | 2,554 | +0.00(+0.00%) |
Mar 08, 2023 | 1.310 | 1.306 | 1.200 | 1.200 | 6,994 | -0.14(-10.48%) |
Mar 07, 2023 | 1.371 | 1.371 | 1.341 | 1.341 | 1,622 | +0.09(+6.81%) |
Mar 06, 2023 | 1.220 | 1.255 | 1.220 | 1.255 | 874 | -0.02(-1.18%) |
Mar 03, 2023 | 1.280 | 1.290 | 1.270 | 1.270 | 2,230 | +0.08(+6.71%) |
Mar 02, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 11,322 | -0.02(-1.64%) |
Mar 01, 2023 | 1.250 | 1.276 | 1.200 | 1.210 | 6,571 | +0.01(+0.83%) |
Feb 28, 2023 | 1.210 | 1.263 | 1.200 | 1.200 | 1,809 | -0.01(-0.41%) |
Feb 27, 2023 | 1.231 | 1.270 | 1.180 | 1.205 | 22,143 | -0.02(-1.40%) |
Feb 24, 2023 | 1.222 | 1.222 | 1.222 | 1.222 | 567 | -0.09(-7.06%) |
Feb 23, 2023 | 1.330 | 1.350 | 1.210 | 1.315 | 3,696 | +0.05(+4.37%) |
Feb 22, 2023 | 1.235 | 1.265 | 1.235 | 1.260 | 1,400 | -0.03(-2.33%) |
Feb 21, 2023 | 1.180 | 1.330 | 1.180 | 1.290 | 32,377 | +0.01(+0.78%) |
Feb 17, 2023 | 1.210 | 1.280 | 1.190 | 1.280 | 5,399 | +0.01(+0.79%) |
Feb 16, 2023 | 1.350 | 1.350 | 1.210 | 1.270 | 30,572 | -0.02(-1.34%) |
Feb 15, 2023 | 1.198 | 1.287 | 1.198 | 1.287 | 1,824 | +0.14(+11.93%) |
Feb 14, 2023 | 1.100 | 1.182 | 1.010 | 1.150 | 6,507 | -0.04(-3.36%) |
Feb 13, 2023 | 1.250 | 1.330 | 1.110 | 1.190 | 25,637 | -0.04(-3.25%) |
Feb 10, 2023 | 1.180 | 1.234 | 1.160 | 1.230 | 3,386 | -0.02(-1.60%) |
Feb 09, 2023 | 1.310 | 1.312 | 1.200 | 1.250 | 7,751 | +0.00(+0.01%) |
Feb 08, 2023 | 1.310 | 1.340 | 1.129 | 1.250 | 6,526 | -0.01(-0.80%) |
Feb 07, 2023 | 1.265 | 1.270 | 1.183 | 1.260 | 17,656 | -0.04(-3.08%) |
Feb 06, 2023 | 1.378 | 1.384 | 1.277 | 1.300 | 7,440 | -0.03(-2.61%) |
Feb 03, 2023 | 1.330 | 1.354 | 1.290 | 1.335 | 2,647 | -0.03(-2.49%) |
Feb 02, 2023 | 1.368 | 1.390 | 1.280 | 1.369 | 10,592 | +0.03(+2.55%) |
Feb 01, 2023 | 1.381 | 1.419 | 1.280 | 1.335 | 38,558 | -0.01(-0.40%) |
Jan 31, 2023 | 1.321 | 1.470 | 1.275 | 1.340 | 17,493 | +0.10(+8.08%) |
Jan 30, 2023 | 1.420 | 1.420 | 1.200 | 1.240 | 18,906 | -0.16(-11.44%) |
Jan 27, 2023 | 1.360 | 1.466 | 1.320 | 1.400 | 24,580 | +0.00(+0.00%) |
Jan 26, 2023 | 1.330 | 1.500 | 1.310 | 1.400 | 28,374 | +0.00(+0.00%) |
Jan 25, 2023 | 1.420 | 1.450 | 1.330 | 1.400 | 16,937 | -0.05(-3.45%) |
Jan 24, 2023 | 1.400 | 1.550 | 1.350 | 1.450 | 125,528 | +0.07(+5.07%) |
Jan 23, 2023 | 1.260 | 1.690 | 1.170 | 1.380 | 541,853 | +0.31(+28.97%) |
Jan 20, 2023 | 1.530 | 1.550 | 1.000 | 1.070 | 115,255 | -0.49(-31.41%) |
Jan 19, 2023 | 1.550 | 1.560 | 1.415 | 1.560 | 43,179 | +0.03(+1.96%) |
Jan 18, 2023 | 1.710 | 1.781 | 1.530 | 1.530 | 50,779 | -0.14(-8.38%) |
Jan 17, 2023 | 1.900 | 1.900 | 1.590 | 1.670 | 132,508 | -0.01(-0.85%) |
Jan 13, 2023 | 1.790 | 1.830 | 1.610 | 1.684 | 37,310 | -0.04(-2.07%) |
Jan 12, 2023 | 1.760 | 1.835 | 1.600 | 1.720 | 24,747 | +0.12(+7.50%) |
Jan 11, 2023 | 1.470 | 1.642 | 1.460 | 1.600 | 32,308 | +0.16(+11.30%) |
Jan 10, 2023 | 1.650 | 1.782 | 1.380 | 1.438 | 14,827 | -0.17(-10.71%) |
Jan 09, 2023 | 1.610 | 1.827 | 1.590 | 1.610 | 15,286 | -0.21(-11.69%) |
Jan 06, 2023 | 1.940 | 1.980 | 1.660 | 1.823 | 12,398 | +0.03(+1.85%) |
Jan 05, 2023 | 1.900 | 1.900 | 1.680 | 1.790 | 9,953 | +0.02(+1.13%) |
Jan 04, 2023 | 2.193 | 2.193 | 1.650 | 1.770 | 12,083 | -0.46(-20.63%) |