Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.430	1.560	1.420	1.560	265,519	+0.09(+6.48%)
Dec 29, 2022	1.450	1.520	1.450	1.465	95,267	+0.01(+0.34%)
Dec 28, 2022	1.450	1.540	1.445	1.460	142,682	-0.06(-3.95%)
Dec 27, 2022	1.530	1.550	1.492	1.520	154,739	-0.04(-2.56%)
Dec 23, 2022	1.600	1.600	1.550	1.560	149,457	-0.04(-2.50%)
Dec 22, 2022	1.700	1.780	1.540	1.600	210,317	-0.14(-8.05%)
Dec 21, 2022	1.710	1.930	1.710	1.740	116,972	+0.04(+2.35%)
Dec 20, 2022	1.810	1.811	1.630	1.700	146,011	-0.09(-5.29%)
Dec 19, 2022	1.900	1.930	1.780	1.795	191,032	-0.12(-6.51%)
Dec 16, 2022	1.950	2.060	1.890	1.920	75,276	-0.03(-1.54%)
Dec 15, 2022	2.010	2.090	1.950	1.950	102,267	-0.11(-5.34%)
Dec 14, 2022	2.150	2.190	2.050	2.060	164,121	-0.09(-4.19%)
Dec 13, 2022	2.180	2.220	2.110	2.150	52,124	+0.03(+1.42%)
Dec 12, 2022	2.070	2.260	2.070	2.120	152,023	+0.00(+0.00%)
Dec 09, 2022	1.850	2.280	1.850	2.120	313,352	+0.23(+12.17%)
Dec 08, 2022	1.850	1.910	1.800	1.890	56,124	+0.06(+3.28%)
Dec 07, 2022	1.870	1.980	1.810	1.830	89,333	+0.01(+0.55%)
Dec 06, 2022	2.100	2.130	1.810	1.820	383,302	-0.29(-13.74%)
Dec 05, 2022	2.390	2.390	2.000	2.110	116,678	-0.19(-8.26%)
Dec 02, 2022	2.130	2.310	2.130	2.300	131,330	+0.18(+8.49%)
Dec 01, 2022	2.280	2.320	2.050	2.120	434,038	-0.24(-10.17%)
Nov 30, 2022	2.440	2.440	2.250	2.360	212,240	-0.02(-0.84%)
Nov 29, 2022	2.490	2.490	2.349	2.380	222,271	-0.07(-2.86%)
Nov 28, 2022	2.420	2.499	2.420	2.450	122,213	+0.00(+0.00%)
Nov 25, 2022	2.450	2.470	2.430	2.450	100,462	+0.00(+0.00%)
Nov 23, 2022	2.430	2.470	2.410	2.450	85,131	-0.01(-0.41%)
Nov 22, 2022	2.560	2.560	2.400	2.460	148,855	-0.03(-1.20%)
Nov 21, 2022	2.270	2.520	2.260	2.490	245,259	+0.22(+9.69%)
Nov 18, 2022	2.070	2.340	2.070	2.270	329,357	+0.21(+10.19%)
Nov 17, 2022	2.010	2.084	1.990	2.060	152,059	+0.04(+1.98%)
Nov 16, 2022	1.970	2.050	1.970	2.020	74,255	+0.00(+0.00%)
Nov 15, 2022	2.050	2.050	1.980	2.020	125,342	+0.06(+3.06%)
Nov 14, 2022	1.970	2.050	1.930	1.960	56,119	-0.01(-0.51%)
Nov 11, 2022	1.910	2.000	1.910	1.970	91,104	+0.06(+3.14%)
Nov 10, 2022	1.910	1.970	1.850	1.910	174,136	+0.11(+6.11%)
Nov 09, 2022	2.200	2.250	1.760	1.800	375,686	-0.44(-19.64%)
Nov 08, 2022	2.280	2.280	2.200	2.240	51,814	+0.01(+0.45%)
Nov 07, 2022	2.250	2.308	2.210	2.230	42,300	+0.00(+0.00%)
Nov 04, 2022	2.290	2.300	2.170	2.230	88,927	-0.03(-1.33%)
Nov 03, 2022	2.200	2.310	2.200	2.260	104,293	+0.06(+2.73%)
Nov 02, 2022	2.200	2.270	2.190	2.200	82,246	-0.03(-1.35%)
Nov 01, 2022	2.360	2.430	2.230	2.230	76,117	-0.08(-3.46%)
Oct 31, 2022	2.410	2.465	2.290	2.310	128,872	-0.11(-4.55%)
Oct 28, 2022	2.430	2.480	2.400	2.420	74,869	-0.01(-0.41%)
Oct 27, 2022	2.440	2.536	2.420	2.430	109,044	-0.02(-1.02%)
Oct 26, 2022	2.350	2.530	2.350	2.455	223,769	+0.12(+4.91%)
Oct 25, 2022	2.220	2.370	2.220	2.340	240,239	+0.12(+5.41%)
Oct 24, 2022	2.390	2.408	2.220	2.220	235,413	-0.17(-7.11%)
Oct 21, 2022	2.480	2.545	2.340	2.390	104,122	-0.11(-4.40%)
Oct 20, 2022	2.910	2.950	2.480	2.500	336,382	-0.44(-14.97%)
Oct 19, 2022	2.910	2.989	2.860	2.940	53,850	+0.03(+1.03%)
Oct 18, 2022	2.860	2.940	2.860	2.910	66,242	+0.08(+2.83%)
Oct 17, 2022	2.780	2.870	2.750	2.830	72,687	+0.08(+2.91%)
Oct 14, 2022	2.790	2.837	2.730	2.750	50,314	-0.05(-1.79%)
Oct 13, 2022	2.560	2.860	2.510	2.800	102,350	+0.02(+0.72%)
Oct 12, 2022	2.710	2.840	2.710	2.780	92,999	+0.09(+3.35%)
Oct 11, 2022	2.580	2.900	2.543	2.690	145,998	+0.10(+3.86%)
Oct 10, 2022	2.590	2.600	2.520	2.590	40,669	+0.00(+0.00%)
Oct 07, 2022	2.550	2.590	2.470	2.590	42,178	+0.06(+2.37%)
Oct 06, 2022	2.540	2.630	2.520	2.530	29,891	-0.02(-0.78%)
Oct 05, 2022	2.480	2.630	2.450	2.550	30,481	+0.00(+0.00%)
Oct 04, 2022	2.460	2.580	2.440	2.550	79,744	+0.11(+4.51%)
Oct 03, 2022	2.420	2.470	2.400	2.440	77,598	+0.04(+1.67%)
Sep 30, 2022	2.320	2.560	2.320	2.400	51,095	+0.06(+2.56%)
Sep 29, 2022	2.330	2.370	2.250	2.340	106,988	+0.01(+0.43%)
Sep 28, 2022	2.300	2.450	2.230	2.330	170,887	+0.03(+1.30%)
Sep 27, 2022	2.410	2.430	2.290	2.300	61,899	-0.04(-1.71%)
Sep 26, 2022	2.330	2.450	2.290	2.340	58,184	-0.02(-0.85%)
Sep 23, 2022	2.440	2.440	2.320	2.360	102,602	-0.10(-4.07%)
Sep 22, 2022	2.520	2.565	2.400	2.460	104,612	-0.09(-3.53%)
Sep 21, 2022	2.570	2.575	2.510	2.550	52,473	-0.04(-1.54%)
Sep 20, 2022	2.660	2.700	2.530	2.590	67,878	-0.12(-4.43%)
Sep 19, 2022	2.810	2.870	2.650	2.710	144,107	-0.20(-6.87%)
Sep 16, 2022	2.850	2.920	2.750	2.910	146,017	+0.04(+1.39%)
Sep 15, 2022	2.900	2.950	2.830	2.870	119,645	-0.06(-2.05%)
Sep 14, 2022	2.790	2.970	2.730	2.930	164,246	+0.14(+5.02%)
Sep 13, 2022	2.740	2.800	2.660	2.790	166,160	+0.08(+2.95%)
Sep 12, 2022	2.560	2.787	2.550	2.710	93,704	+0.17(+6.69%)
Sep 09, 2022	2.540	2.600	2.520	2.540	46,970	+0.04(+1.60%)
Sep 08, 2022	2.430	2.550	2.430	2.500	49,593	+0.07(+2.88%)
Sep 07, 2022	2.310	2.460	2.310	2.430	56,008	+0.09(+3.85%)
Sep 06, 2022	2.420	2.487	2.340	2.340	52,325	-0.10(-4.10%)
Sep 02, 2022	2.460	2.510	2.410	2.440	30,968	-0.02(-0.81%)
Sep 01, 2022	2.480	2.590	2.390	2.460	83,797	-0.07(-2.77%)
Aug 31, 2022	2.550	2.570	2.510	2.530	40,234	-0.01(-0.39%)
Aug 30, 2022	2.630	2.630	2.500	2.540	53,109	-0.05(-1.93%)
Aug 29, 2022	2.460	2.620	2.450	2.590	81,318	+0.08(+3.19%)
Aug 26, 2022	2.700	2.711	2.330	2.510	223,100	-0.20(-7.38%)
Aug 25, 2022	2.680	2.799	2.680	2.710	65,118	+0.02(+0.74%)
Aug 24, 2022	2.680	2.740	2.669	2.690	32,609	+0.01(+0.37%)
Aug 23, 2022	2.590	2.710	2.590	2.680	55,298	+0.09(+3.47%)
Aug 22, 2022	2.700	2.720	2.580	2.590	93,471	-0.15(-5.47%)
Aug 19, 2022	2.730	2.840	2.720	2.740	71,851	-0.08(-2.84%)
Aug 18, 2022	2.950	2.950	2.780	2.820	149,076	-0.11(-3.75%)
Aug 17, 2022	2.910	2.950	2.820	2.930	114,726	+0.04(+1.38%)
Aug 16, 2022	2.920	2.990	2.890	2.890	127,654	-0.04(-1.37%)
Aug 15, 2022	2.800	3.000	2.700	2.930	176,962	+0.06(+2.09%)
Aug 12, 2022	2.720	2.900	2.720	2.870	105,710	+0.16(+5.90%)
Aug 11, 2022	2.700	2.750	2.660	2.710	83,378	+0.02(+0.74%)
Aug 10, 2022	2.730	2.930	2.640	2.690	114,284	-0.01(-0.37%)
Aug 09, 2022	2.920	2.950	2.670	2.700	373,936	-0.20(-6.90%)
Aug 08, 2022	2.860	2.940	2.820	2.900	128,837	+0.04(+1.40%)
Aug 05, 2022	2.770	2.860	2.710	2.860	148,985	+0.11(+4.00%)
Aug 04, 2022	2.570	2.900	2.539	2.750	177,046	+0.22(+8.70%)
Aug 03, 2022	2.550	2.630	2.480	2.530	132,896	+0.02(+0.80%)
Aug 02, 2022	2.440	2.550	2.410	2.510	137,752	+0.09(+3.72%)
Aug 01, 2022	2.300	2.440	2.250	2.420	83,938	+0.11(+4.76%)
Jul 29, 2022	2.370	2.455	2.290	2.310	65,412	-0.07(-2.94%)
Jul 28, 2022	2.200	2.640	2.130	2.380	299,742	+0.18(+8.18%)
Jul 27, 2022	2.090	2.200	2.070	2.200	92,184	+0.04(+1.85%)
Jul 26, 2022	2.150	2.200	2.100	2.160	63,475	+0.01(+0.47%)
Jul 25, 2022	2.150	2.210	2.090	2.150	82,454	-0.04(-1.83%)
Jul 22, 2022	2.130	2.250	2.023	2.190	122,505	+0.05(+2.34%)
Jul 21, 2022	2.260	2.300	2.080	2.140	134,266	-0.11(-4.89%)
Jul 20, 2022	2.170	2.600	2.169	2.250	412,526	+0.13(+6.13%)
Jul 19, 2022	2.170	2.260	2.120	2.120	245,910	+0.05(+2.42%)
Jul 18, 2022	2.060	2.150	2.010	2.070	140,492	+0.01(+0.49%)
Jul 15, 2022	1.920	2.090	1.820	2.060	508,841	+0.23(+12.57%)
Jul 14, 2022	1.910	1.910	1.820	1.830	69,400	-0.07(-3.68%)
Jul 13, 2022	1.860	1.930	1.860	1.900	42,197	-0.01(-0.52%)
Jul 12, 2022	1.900	1.957	1.880	1.910	32,473	-0.01(-0.52%)
Jul 11, 2022	1.960	1.970	1.910	1.920	65,883	-0.05(-2.54%)
Jul 08, 2022	1.950	1.980	1.880	1.970	72,404	+0.05(+2.60%)
Jul 07, 2022	1.880	1.930	1.860	1.920	56,967	+0.06(+3.23%)
Jul 06, 2022	1.840	1.927	1.827	1.860	72,093	+0.02(+1.09%)
Jul 05, 2022	1.850	1.870	1.810	1.840	106,796	-0.03(-1.60%)
Jul 01, 2022	1.890	1.905	1.860	1.870	42,584	+0.01(+0.54%)
Jun 30, 2022	1.900	1.910	1.830	1.860	42,831	+0.00(+0.00%)
Jun 29, 2022	1.900	1.900	1.850	1.860	55,910	-0.03(-1.59%)
Jun 28, 2022	2.000	2.000	1.850	1.890	96,728	-0.08(-4.06%)
Jun 27, 2022	2.030	2.030	1.950	1.970	73,445	-0.09(-4.37%)
Jun 24, 2022	1.990	2.170	1.990	2.060	118,554	+0.11(+5.64%)
Jun 23, 2022	1.930	1.975	1.884	1.950	65,707	+0.08(+4.28%)
Jun 22, 2022	1.840	1.950	1.840	1.870	48,365	+0.03(+1.63%)
Jun 21, 2022	1.810	1.939	1.800	1.840	158,940	+0.06(+3.37%)
Jun 17, 2022	1.830	2.000	1.770	1.780	287,034	-0.04(-2.20%)
Jun 16, 2022	1.800	1.860	1.800	1.820	130,011	-0.07(-3.70%)
Jun 15, 2022	1.840	1.910	1.790	1.890	146,576	+0.11(+6.18%)
Jun 14, 2022	1.800	1.850	1.700	1.780	124,033	+0.01(+0.56%)
Jun 13, 2022	1.850	1.919	1.760	1.770	148,268	-0.18(-9.23%)
Jun 10, 2022	2.030	2.060	1.930	1.950	97,646	-0.09(-4.41%)
Jun 09, 2022	2.120	2.120	2.040	2.040	46,516	-0.07(-3.32%)
Jun 08, 2022	1.990	2.184	1.990	2.110	81,326	+0.08(+3.94%)
Jun 07, 2022	2.000	2.100	1.970	2.030	141,936	+0.01(+0.50%)
Jun 06, 2022	2.130	2.130	2.000	2.020	70,431	-0.07(-3.35%)
Jun 03, 2022	2.120	2.170	2.050	2.090	59,763	-0.04(-1.88%)
Jun 02, 2022	2.040	2.190	2.030	2.130	102,720	+0.07(+3.40%)
Jun 01, 2022	2.100	2.140	2.010	2.060	138,952	-0.05(-2.37%)
May 31, 2022	2.020	2.290	2.010	2.110	222,731	+0.05(+2.43%)
May 27, 2022	1.870	2.070	1.870	2.060	157,739	+0.18(+9.57%)
May 26, 2022	1.910	1.950	1.840	1.880	79,574	-0.02(-1.05%)
May 25, 2022	1.880	1.910	1.830	1.900	148,759	-0.03(-1.55%)
May 24, 2022	2.000	2.010	1.900	1.930	142,689	-0.14(-6.76%)
May 23, 2022	2.150	2.150	2.050	2.070	68,763	-0.05(-2.36%)
May 20, 2022	2.100	2.210	2.055	2.120	119,395	+0.02(+0.95%)
May 19, 2022	2.090	2.190	2.060	2.100	87,825	-0.02(-0.94%)
May 18, 2022	2.130	2.210	2.060	2.120	382,573	-0.02(-0.93%)
May 17, 2022	2.120	2.200	2.080	2.140	214,354	+0.05(+2.39%)
May 16, 2022	2.130	2.195	2.030	2.090	209,546	+0.02(+0.97%)
May 13, 2022	1.930	2.070	1.929	2.070	292,367	+0.20(+10.70%)
May 12, 2022	1.810	1.980	1.810	1.870	269,977	+0.00(+0.00%)
May 11, 2022	1.950	2.070	1.850	1.870	176,101	-0.11(-5.56%)
May 10, 2022	1.960	2.020	1.890	1.980	242,739	+0.01(+0.51%)
May 09, 2022	2.220	2.222	1.930	1.970	388,580	-0.27(-12.05%)
May 06, 2022	2.410	2.410	2.210	2.240	225,776	-0.19(-7.82%)
May 05, 2022	2.610	2.650	2.400	2.430	161,944	-0.18(-6.90%)
May 04, 2022	2.720	2.720	2.460	2.610	253,713	-0.11(-4.04%)
May 03, 2022	2.660	2.760	2.630	2.720	236,210	+0.03(+1.12%)
May 02, 2022	2.700	2.730	2.560	2.690	192,389	+0.02(+0.75%)
Apr 29, 2022	2.550	2.720	2.510	2.670	473,764	+0.09(+3.49%)
Apr 28, 2022	2.430	2.650	2.335	2.580	614,348	+0.27(+11.69%)
Apr 27, 2022	2.360	2.360	2.190	2.310	415,095	+0.01(+0.43%)
Apr 26, 2022	2.390	2.410	2.270	2.300	252,876	-0.10(-4.17%)
Apr 25, 2022	2.310	2.440	2.170	2.400	583,142	+0.07(+3.00%)
Apr 22, 2022	2.560	2.630	2.300	2.330	3,133,410	-0.81(-25.80%)
Apr 21, 2022	3.150	3.200	3.110	3.140	465,803	+0.01(+0.32%)
Apr 20, 2022	3.260	3.260	3.120	3.130	185,565	-0.14(-4.28%)
Apr 19, 2022	3.220	3.300	3.220	3.270	109,855	+0.01(+0.31%)
Apr 18, 2022	3.310	3.310	3.200	3.260	196,168	-0.09(-2.69%)
Apr 14, 2022	3.360	3.400	3.260	3.350	234,112	-0.05(-1.47%)
Apr 13, 2022	3.420	3.420	3.330	3.400	121,970	+0.00(+0.00%)
Apr 12, 2022	3.410	3.465	3.330	3.400	132,228	+0.02(+0.59%)
Apr 11, 2022	3.570	3.590	3.330	3.380	295,389	-0.21(-5.85%)
Apr 08, 2022	3.660	3.660	3.490	3.590	109,023	-0.01(-0.28%)
Apr 07, 2022	3.780	3.780	3.570	3.600	134,516	-0.18(-4.76%)
Apr 06, 2022	3.800	3.807	3.670	3.780	134,858	-0.05(-1.31%)
Apr 05, 2022	3.840	3.870	3.780	3.830	124,223	+0.00(+0.00%)
Apr 04, 2022	3.930	3.950	3.820	3.830	164,288	-0.04(-1.03%)
Apr 01, 2022	3.960	3.960	3.660	3.870	389,966	-0.04(-1.02%)
Mar 31, 2022	4.000	4.040	3.830	3.910	219,156	-0.11(-2.74%)
Mar 30, 2022	4.090	4.100	3.900	4.020	252,106	-0.07(-1.71%)
Mar 29, 2022	4.400	4.400	3.820	4.090	846,556	-0.61(-12.98%)
Mar 28, 2022	4.880	4.920	4.570	4.700	305,932	-0.12(-2.49%)
Mar 25, 2022	4.860	4.901	4.630	4.820	166,047	-0.04(-0.82%)
Mar 24, 2022	4.920	4.950	4.765	4.860	114,515	+0.02(+0.41%)
Mar 23, 2022	4.980	5.147	4.820	4.840	171,130	-0.17(-3.39%)
Mar 22, 2022	4.860	5.090	4.750	5.010	172,019	+0.15(+3.09%)
Mar 21, 2022	5.070	5.070	4.750	4.860	181,388	-0.19(-3.76%)
Mar 18, 2022	4.800	5.140	4.760	5.050	351,919	+0.17(+3.48%)
Mar 17, 2022	4.520	4.970	4.520	4.880	498,028	+0.30(+6.55%)
Mar 16, 2022	4.090	4.740	4.020	4.580	2,064,489	+0.54(+13.37%)
Mar 15, 2022	3.990	4.150	3.920	4.040	108,158	+0.05(+1.25%)
Mar 14, 2022	4.000	4.000	3.770	3.990	122,631	+0.02(+0.50%)
Mar 11, 2022	4.070	4.110	3.890	3.970	100,069	-0.02(-0.50%)
Mar 10, 2022	3.770	4.010	3.770	3.990	81,690	+0.17(+4.45%)
Mar 09, 2022	3.690	3.870	3.580	3.820	183,774	+0.26(+7.30%)
Mar 08, 2022	3.670	3.811	3.340	3.560	409,512	-0.15(-4.04%)
Mar 07, 2022	3.870	3.910	3.660	3.710	400,942	-0.16(-4.13%)
Mar 04, 2022	3.970	3.980	3.840	3.870	127,666	-0.10(-2.52%)
Mar 03, 2022	4.110	4.110	3.935	3.970	119,037	-0.10(-2.46%)
Mar 02, 2022	4.010	4.220	3.930	4.070	129,078	+0.06(+1.50%)
Mar 01, 2022	4.110	4.250	3.990	4.010	178,920	-0.17(-4.07%)
Feb 28, 2022	4.170	4.330	4.050	4.180	110,002	-0.03(-0.71%)
Feb 25, 2022	4.380	4.330	4.200	4.210	109,000	-0.13(-3.00%)
Feb 24, 2022	3.870	4.355	3.850	4.340	171,085	+0.29(+7.16%)
Feb 23, 2022	4.320	4.320	4.030	4.050	152,543	-0.21(-4.93%)
Feb 22, 2022	4.380	4.400	4.260	4.260	115,511	-0.16(-3.62%)
Feb 18, 2022				4.420	0	-0.05(-1.12%)
Feb 17, 2022	4.590	4.670	4.450	4.470	164,934	-0.20(-4.28%)
Feb 16, 2022	4.570	4.800	4.521	4.670	143,118	+0.08(+1.74%)
Feb 15, 2022	4.610	4.700	4.475	4.590	215,521	+0.05(+1.10%)
Feb 14, 2022	4.800	4.880	4.530	4.540	187,470	-0.27(-5.61%)
Feb 11, 2022	5.100	5.200	4.790	4.810	177,588	-0.30(-5.87%)
Feb 10, 2022	4.900	5.265	4.760	5.110	931,202	-0.06(-1.16%)
Feb 09, 2022	5.100	5.220	4.990	5.170	135,268	+0.15(+2.99%)
Feb 08, 2022	4.940	5.060	4.780	5.020	129,541	+0.07(+1.41%)
Feb 07, 2022	4.640	5.018	4.620	4.950	193,529	+0.35(+7.61%)
Feb 04, 2022	4.500	4.660	4.450	4.600	134,063	+0.10(+2.22%)
Feb 03, 2022	4.650		4.465	4.500	148,447	-0.21(-4.46%)
Feb 02, 2022	5.180	5.180	4.680	4.710	189,937	-0.50(-9.60%)
Feb 01, 2022	4.970	5.210	4.870	5.210	139,987	+0.31(+6.33%)
Jan 31, 2022	4.700	4.910		4.900	147,626	+0.29(+6.29%)
Jan 28, 2022	4.500	4.650	4.430	4.610	143,336	+0.11(+2.44%)
Jan 27, 2022	4.800	4.839	4.490	4.500	141,538	-0.25(-5.26%)
Jan 26, 2022	4.820	5.100	4.680	4.750	203,044	-0.05(-1.04%)
Jan 25, 2022	4.920	4.922	4.610	4.800	174,923	+0.05(+1.05%)
Jan 24, 2022	4.850	4.850	4.210	4.750	548,600	-0.20(-4.04%)
Jan 21, 2022	5.220	5.300	4.870	4.950	354,698	-0.32(-6.07%)
Jan 20, 2022	5.460	5.540	5.220	5.270	230,774	-0.15(-2.77%)
Jan 19, 2022	5.680	5.720	5.400	5.420	189,048	-0.21(-3.73%)
Jan 18, 2022	5.940	5.999	5.560	5.630	240,292	-0.42(-6.94%)
Jan 14, 2022				6.050	0	+0.58(+10.60%)
Jan 13, 2022	5.650	5.720	5.410	5.470	258,484	-0.20(-3.53%)
Jan 12, 2022	5.780	5.910	5.570	5.670	266,403	-0.01(-0.18%)
Jan 11, 2022	5.880	5.991	5.670	5.680	296,804	-0.29(-4.86%)
Jan 10, 2022	6.300	6.300	5.770	5.970	354,023	-0.36(-5.69%)
Jan 07, 2022	6.030	6.330	5.930	6.330	190,129	+0.32(+5.32%)
Jan 06, 2022	6.080	6.170	5.830	6.010	201,034	-0.14(-2.28%)
Jan 05, 2022	6.420	6.440	6.071	6.150	251,101	-0.29(-4.50%)
Jan 04, 2022	6.680	6.680	6.345	6.440	159,122	-0.22(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scynexis Inc (NQ: SCYX )

Historical Prices

Free News Feed