Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.230 | 2.370 | 2.120 | 2.230 | 612,378 | +0.06(+2.76%) |
Dec 28, 2023 | 2.000 | 2.180 | 2.000 | 2.170 | 324,823 | +0.18(+9.05%) |
Dec 27, 2023 | 1.930 | 2.000 | 1.900 | 1.990 | 322,922 | +0.08(+4.19%) |
Dec 26, 2023 | 1.880 | 1.942 | 1.840 | 1.910 | 346,895 | +0.05(+2.69%) |
Dec 22, 2023 | 1.870 | 1.920 | 1.820 | 1.860 | 230,300 | -0.01(-0.53%) |
Dec 21, 2023 | 1.910 | 1.910 | 1.830 | 1.870 | 176,518 | +0.02(+1.08%) |
Dec 20, 2023 | 1.900 | 1.905 | 1.820 | 1.850 | 229,317 | -0.05(-2.63%) |
Dec 19, 2023 | 1.700 | 1.970 | 1.700 | 1.900 | 419,948 | +0.20(+11.76%) |
Dec 18, 2023 | 1.640 | 1.720 | 1.625 | 1.700 | 270,320 | +0.10(+6.25%) |
Dec 15, 2023 | 1.640 | 1.720 | 1.600 | 1.600 | 263,173 | -0.06(-3.61%) |
Dec 14, 2023 | 1.690 | 1.720 | 1.630 | 1.660 | 155,627 | -0.01(-0.60%) |
Dec 13, 2023 | 1.610 | 1.690 | 1.605 | 1.670 | 168,073 | +0.04(+2.45%) |
Dec 12, 2023 | 1.640 | 1.670 | 1.630 | 1.630 | 224,041 | -0.04(-2.40%) |
Dec 11, 2023 | 1.660 | 1.690 | 1.630 | 1.670 | 134,886 | -0.01(-0.60%) |
Dec 08, 2023 | 1.690 | 1.740 | 1.660 | 1.680 | 140,586 | -0.02(-1.18%) |
Dec 07, 2023 | 1.660 | 1.720 | 1.650 | 1.700 | 105,147 | +0.02(+1.19%) |
Dec 06, 2023 | 1.690 | 1.750 | 1.680 | 1.680 | 109,983 | -0.02(-1.18%) |
Dec 05, 2023 | 1.770 | 1.770 | 1.680 | 1.700 | 133,795 | -0.04(-2.30%) |
Dec 04, 2023 | 1.750 | 1.780 | 1.690 | 1.740 | 184,452 | +0.02(+1.16%) |
Dec 01, 2023 | 1.650 | 1.725 | 1.610 | 1.720 | 505,570 | +0.04(+2.38%) |
Nov 30, 2023 | 1.560 | 1.700 | 1.560 | 1.680 | 293,553 | +0.12(+7.69%) |
Nov 29, 2023 | 1.570 | 1.630 | 1.550 | 1.560 | 260,535 | -0.03(-1.89%) |
Nov 28, 2023 | 1.650 | 1.651 | 1.580 | 1.590 | 326,139 | -0.06(-3.64%) |
Nov 27, 2023 | 1.640 | 1.700 | 1.640 | 1.650 | 207,111 | -0.01(-0.60%) |
Nov 24, 2023 | 1.630 | 1.690 | 1.620 | 1.660 | 76,011 | +0.04(+2.47%) |
Nov 22, 2023 | 1.660 | 1.685 | 1.600 | 1.620 | 98,286 | -0.03(-1.82%) |
Nov 21, 2023 | 1.640 | 1.680 | 1.620 | 1.650 | 146,594 | +0.00(+0.00%) |
Nov 20, 2023 | 1.620 | 1.665 | 1.520 | 1.650 | 398,662 | +0.03(+1.85%) |
Nov 17, 2023 | 1.600 | 1.670 | 1.560 | 1.620 | 208,957 | +0.04(+2.53%) |
Nov 16, 2023 | 1.620 | 1.660 | 1.480 | 1.580 | 409,008 | -0.08(-4.82%) |
Nov 15, 2023 | 1.700 | 1.750 | 1.650 | 1.660 | 362,791 | -0.05(-2.92%) |
Nov 14, 2023 | 1.720 | 1.805 | 1.670 | 1.710 | 217,054 | -0.01(-0.29%) |
Nov 13, 2023 | 1.690 | 1.780 | 1.690 | 1.715 | 135,910 | +0.01(+0.59%) |
Nov 10, 2023 | 1.690 | 1.710 | 1.660 | 1.705 | 226,990 | +0.02(+0.89%) |
Nov 09, 2023 | 1.840 | 1.840 | 1.690 | 1.690 | 296,428 | -0.16(-8.65%) |
Nov 08, 2023 | 1.860 | 1.860 | 1.780 | 1.850 | 211,076 | -0.01(-0.54%) |
Nov 07, 2023 | 1.760 | 1.875 | 1.760 | 1.860 | 132,636 | +0.10(+5.68%) |
Nov 06, 2023 | 1.920 | 1.920 | 1.755 | 1.760 | 211,440 | -0.12(-6.38%) |
Nov 03, 2023 | 1.840 | 1.950 | 1.840 | 1.880 | 175,985 | +0.08(+4.44%) |
Nov 02, 2023 | 1.790 | 1.870 | 1.760 | 1.800 | 101,429 | +0.02(+1.12%) |
Nov 01, 2023 | 1.890 | 1.900 | 1.720 | 1.780 | 192,291 | -0.11(-5.82%) |
Oct 31, 2023 | 1.710 | 1.940 | 1.710 | 1.890 | 187,235 | +0.16(+9.25%) |
Oct 30, 2023 | 1.670 | 1.781 | 1.670 | 1.730 | 77,612 | +0.03(+1.76%) |
Oct 27, 2023 | 1.730 | 1.738 | 1.690 | 1.700 | 152,111 | -0.01(-0.58%) |
Oct 26, 2023 | 1.720 | 1.790 | 1.690 | 1.710 | 170,171 | -0.02(-1.16%) |
Oct 25, 2023 | 1.660 | 1.759 | 1.640 | 1.730 | 223,248 | +0.07(+4.53%) |
Oct 24, 2023 | 1.770 | 1.775 | 1.625 | 1.655 | 404,230 | -0.06(-3.78%) |
Oct 23, 2023 | 1.800 | 1.825 | 1.710 | 1.720 | 299,706 | -0.14(-7.53%) |
Oct 20, 2023 | 1.960 | 1.960 | 1.610 | 1.860 | 1,336,539 | -0.14(-7.00%) |
Oct 19, 2023 | 2.080 | 2.120 | 1.980 | 2.000 | 217,860 | -0.10(-4.76%) |
Oct 18, 2023 | 2.160 | 2.160 | 2.085 | 2.100 | 140,472 | -0.08(-3.67%) |
Oct 17, 2023 | 2.080 | 2.210 | 2.070 | 2.180 | 130,545 | +0.10(+4.81%) |
Oct 16, 2023 | 1.980 | 2.100 | 2.005 | 2.080 | 291,338 | +0.12(+6.12%) |
Oct 13, 2023 | 2.000 | 2.010 | 1.929 | 1.960 | 224,865 | -0.04(-2.00%) |
Oct 12, 2023 | 2.140 | 2.150 | 1.960 | 2.000 | 363,904 | -0.16(-7.41%) |
Oct 11, 2023 | 2.200 | 2.250 | 2.125 | 2.160 | 164,149 | -0.02(-0.92%) |
Oct 10, 2023 | 2.110 | 2.215 | 2.050 | 2.180 | 323,845 | +0.05(+2.35%) |
Oct 09, 2023 | 2.200 | 2.200 | 2.080 | 2.130 | 291,905 | -0.11(-4.91%) |
Oct 06, 2023 | 2.230 | 2.240 | 2.150 | 2.240 | 140,574 | +0.00(+0.00%) |
Oct 05, 2023 | 2.230 | 2.320 | 2.120 | 2.240 | 293,673 | +0.02(+0.90%) |
Oct 04, 2023 | 2.160 | 2.250 | 2.160 | 2.220 | 194,769 | -0.02(-0.89%) |
Oct 03, 2023 | 2.190 | 2.240 | 2.060 | 2.240 | 281,860 | +0.06(+2.75%) |
Oct 02, 2023 | 2.240 | 2.240 | 2.140 | 2.180 | 374,705 | -0.10(-4.39%) |
Sep 29, 2023 | 2.350 | 2.470 | 2.250 | 2.280 | 354,925 | -0.02(-0.87%) |
Sep 28, 2023 | 2.140 | 2.320 | 2.070 | 2.300 | 656,515 | +0.19(+9.00%) |
Sep 27, 2023 | 1.960 | 2.130 | 1.950 | 2.110 | 640,714 | +0.18(+9.33%) |
Sep 26, 2023 | 2.180 | 2.290 | 1.880 | 1.930 | 1,074,543 | -0.25(-11.47%) |
Sep 25, 2023 | 1.830 | 2.210 | 2.100 | 2.180 | 3,705,309 | -1.13(-34.14%) |
Sep 22, 2023 | 3.440 | 3.440 | 3.270 | 3.310 | 287,211 | -0.09(-2.65%) |
Sep 21, 2023 | 3.600 | 3.610 | 3.370 | 3.400 | 343,886 | -0.16(-4.49%) |
Sep 20, 2023 | 3.440 | 3.660 | 3.411 | 3.560 | 627,571 | +0.17(+5.01%) |
Sep 19, 2023 | 3.170 | 3.430 | 3.150 | 3.390 | 328,768 | +0.19(+5.94%) |
Sep 18, 2023 | 3.280 | 3.285 | 3.170 | 3.200 | 201,375 | -0.11(-3.32%) |
Sep 15, 2023 | 3.390 | 3.420 | 3.265 | 3.310 | 183,942 | -0.08(-2.36%) |
Sep 14, 2023 | 3.390 | 3.460 | 3.345 | 3.390 | 177,762 | +0.01(+0.30%) |
Sep 13, 2023 | 3.480 | 3.540 | 3.330 | 3.380 | 237,936 | -0.13(-3.70%) |
Sep 12, 2023 | 3.410 | 3.580 | 3.385 | 3.510 | 300,333 | +0.10(+2.93%) |
Sep 11, 2023 | 3.360 | 3.465 | 3.290 | 3.410 | 234,686 | +0.09(+2.71%) |
Sep 08, 2023 | 3.150 | 3.380 | 3.120 | 3.320 | 252,525 | +0.16(+5.06%) |
Sep 07, 2023 | 3.450 | 3.450 | 3.070 | 3.160 | 370,604 | -0.29(-8.41%) |
Sep 06, 2023 | 3.490 | 3.570 | 3.411 | 3.450 | 287,520 | -0.01(-0.29%) |
Sep 05, 2023 | 3.660 | 3.870 | 3.440 | 3.460 | 475,113 | -0.19(-5.08%) |
Sep 01, 2023 | 3.520 | 3.735 | 3.495 | 3.645 | 323,656 | +0.12(+3.55%) |
Aug 31, 2023 | 3.660 | 3.756 | 3.450 | 3.520 | 399,413 | -0.04(-1.12%) |
Aug 30, 2023 | 3.490 | 3.759 | 3.470 | 3.560 | 432,155 | +0.09(+2.59%) |
Aug 29, 2023 | 3.390 | 3.570 | 3.312 | 3.470 | 561,639 | +0.10(+2.97%) |
Aug 28, 2023 | 3.030 | 3.390 | 3.010 | 3.370 | 491,964 | +0.36(+11.96%) |
Aug 25, 2023 | 3.040 | 3.110 | 2.950 | 3.010 | 331,294 | -0.08(-2.59%) |
Aug 24, 2023 | 3.050 | 3.140 | 3.000 | 3.090 | 341,198 | +0.02(+0.65%) |
Aug 23, 2023 | 3.120 | 3.290 | 2.950 | 3.070 | 349,473 | -0.02(-0.65%) |
Aug 22, 2023 | 3.050 | 3.100 | 2.940 | 3.090 | 277,395 | +0.00(+0.00%) |
Aug 21, 2023 | 2.880 | 3.140 | 2.880 | 3.090 | 616,939 | +0.15(+5.10%) |
Aug 18, 2023 | 2.670 | 3.050 | 2.650 | 2.940 | 329,361 | +0.17(+6.14%) |
Aug 17, 2023 | 2.670 | 2.820 | 2.670 | 2.770 | 273,846 | +0.10(+3.75%) |
Aug 16, 2023 | 2.710 | 2.870 | 2.590 | 2.670 | 826,269 | -0.08(-2.91%) |
Aug 15, 2023 | 3.230 | 3.360 | 2.540 | 2.750 | 3,686,179 | -0.05(-1.79%) |
Aug 14, 2023 | 2.920 | 2.980 | 2.770 | 2.800 | 167,107 | -0.19(-6.35%) |
Aug 11, 2023 | 3.000 | 3.360 | 2.955 | 2.990 | 520,774 | +0.00(+0.00%) |
Aug 10, 2023 | 2.930 | 2.990 | 2.900 | 2.990 | 61,287 | +0.06(+2.05%) |
Aug 09, 2023 | 2.950 | 3.000 | 2.920 | 2.930 | 76,502 | -0.04(-1.35%) |
Aug 08, 2023 | 2.840 | 3.000 | 2.820 | 2.970 | 113,033 | +0.09(+3.13%) |
Aug 07, 2023 | 2.950 | 3.000 | 2.810 | 2.880 | 114,596 | -0.04(-1.37%) |
Aug 04, 2023 | 2.890 | 3.000 | 2.820 | 2.920 | 120,317 | +0.04(+1.39%) |
Aug 03, 2023 | 2.840 | 2.920 | 2.820 | 2.880 | 73,563 | +0.02(+0.70%) |
Aug 02, 2023 | 2.880 | 2.930 | 2.800 | 2.860 | 77,928 | -0.06(-2.05%) |
Aug 01, 2023 | 2.940 | 3.000 | 2.850 | 2.920 | 79,571 | -0.03(-1.02%) |
Jul 31, 2023 | 2.940 | 3.010 | 2.920 | 2.950 | 197,938 | +0.02(+0.68%) |
Jul 28, 2023 | 2.830 | 3.080 | 2.830 | 2.930 | 251,133 | +0.12(+4.27%) |
Jul 27, 2023 | 2.870 | 2.880 | 2.800 | 2.810 | 106,369 | -0.02(-0.71%) |
Jul 26, 2023 | 2.780 | 2.865 | 2.710 | 2.830 | 65,539 | +0.05(+1.80%) |
Jul 25, 2023 | 2.700 | 2.790 | 2.675 | 2.780 | 214,323 | +0.08(+2.96%) |
Jul 24, 2023 | 2.960 | 3.050 | 2.700 | 2.700 | 260,926 | -0.27(-9.09%) |
Jul 21, 2023 | 2.990 | 3.000 | 2.850 | 2.970 | 133,128 | +0.00(+0.00%) |
Jul 20, 2023 | 2.800 | 2.980 | 2.800 | 2.970 | 267,424 | +0.16(+5.69%) |
Jul 19, 2023 | 2.780 | 2.890 | 2.740 | 2.810 | 149,007 | +0.00(+0.00%) |
Jul 18, 2023 | 2.790 | 2.870 | 2.760 | 2.810 | 89,526 | +0.04(+1.44%) |
Jul 17, 2023 | 2.740 | 2.870 | 2.740 | 2.770 | 94,661 | +0.02(+0.73%) |
Jul 14, 2023 | 2.730 | 2.840 | 2.710 | 2.750 | 152,994 | +0.01(+0.36%) |
Jul 13, 2023 | 2.650 | 2.770 | 2.615 | 2.740 | 277,903 | +0.09(+3.40%) |
Jul 12, 2023 | 2.750 | 2.780 | 2.610 | 2.650 | 329,402 | -0.08(-2.93%) |
Jul 11, 2023 | 2.840 | 2.870 | 2.710 | 2.730 | 196,462 | -0.10(-3.53%) |
Jul 10, 2023 | 2.800 | 2.885 | 2.790 | 2.830 | 175,397 | +0.01(+0.35%) |
Jul 07, 2023 | 2.830 | 2.900 | 2.790 | 2.820 | 183,076 | -0.05(-1.74%) |
Jul 06, 2023 | 3.010 | 3.020 | 2.810 | 2.870 | 304,030 | -0.14(-4.65%) |
Jul 05, 2023 | 3.140 | 3.210 | 3.010 | 3.010 | 221,707 | -0.10(-3.22%) |
Jul 03, 2023 | 2.960 | 3.130 | 2.946 | 3.110 | 308,665 | +0.16(+5.42%) |
Jun 30, 2023 | 3.030 | 3.030 | 2.850 | 2.950 | 245,174 | -0.07(-2.32%) |
Jun 29, 2023 | 3.010 | 3.100 | 2.991 | 3.020 | 312,530 | +0.00(+0.17%) |
Jun 28, 2023 | 2.780 | 3.040 | 2.740 | 3.015 | 424,651 | +0.25(+8.84%) |
Jun 27, 2023 | 2.820 | 2.820 | 2.690 | 2.770 | 436,184 | -0.03(-1.07%) |
Jun 26, 2023 | 2.840 | 2.870 | 2.710 | 2.800 | 243,401 | -0.05(-1.75%) |
Jun 23, 2023 | 2.760 | 2.969 | 2.752 | 2.850 | 260,073 | +0.06(+2.15%) |
Jun 22, 2023 | 2.720 | 2.860 | 2.670 | 2.790 | 187,737 | +0.07(+2.57%) |
Jun 21, 2023 | 2.880 | 2.880 | 2.710 | 2.720 | 320,493 | -0.05(-1.81%) |
Jun 20, 2023 | 2.650 | 2.820 | 2.620 | 2.770 | 242,546 | +0.08(+2.97%) |
Jun 16, 2023 | 2.740 | 2.780 | 2.620 | 2.690 | 453,239 | -0.05(-1.82%) |
Jun 15, 2023 | 2.710 | 2.820 | 2.680 | 2.740 | 197,484 | -0.24(-8.05%) |
May 08, 2023 | 3.000 | 3.168 | 2.950 | 2.980 | 623,069 | -0.01(-0.33%) |
May 05, 2023 | 3.070 | 3.070 | 2.950 | 2.990 | 490,759 | -0.04(-1.32%) |
May 04, 2023 | 3.080 | 3.225 | 2.980 | 3.030 | 592,230 | -0.02(-0.66%) |
May 03, 2023 | 3.050 | 3.100 | 2.980 | 3.050 | 187,245 | +0.00(+0.00%) |
May 02, 2023 | 3.060 | 3.070 | 2.990 | 3.050 | 370,352 | -0.05(-1.61%) |
May 01, 2023 | 3.150 | 3.220 | 3.010 | 3.100 | 526,571 | -0.05(-1.59%) |
Apr 28, 2023 | 3.010 | 3.305 | 3.010 | 3.150 | 793,094 | +0.09(+2.94%) |
Apr 27, 2023 | 3.020 | 3.065 | 2.900 | 3.060 | 544,433 | +0.06(+2.00%) |
Apr 26, 2023 | 2.870 | 3.070 | 2.840 | 3.000 | 591,827 | +0.16(+5.63%) |
Apr 25, 2023 | 3.000 | 3.000 | 2.800 | 2.840 | 742,487 | -0.18(-5.96%) |
Apr 24, 2023 | 3.210 | 3.230 | 3.000 | 3.020 | 568,251 | -0.15(-4.73%) |
Apr 21, 2023 | 3.130 | 3.240 | 3.090 | 3.170 | 345,123 | +0.03(+0.96%) |
Apr 20, 2023 | 3.180 | 3.250 | 3.100 | 3.140 | 405,677 | -0.05(-1.57%) |
Apr 19, 2023 | 3.180 | 3.390 | 3.130 | 3.190 | 737,350 | -0.05(-1.54%) |
Apr 18, 2023 | 3.190 | 3.250 | 3.040 | 3.240 | 680,293 | +0.07(+2.21%) |
Apr 17, 2023 | 3.140 | 3.320 | 3.110 | 3.170 | 1,087,126 | +0.03(+0.96%) |
Apr 14, 2023 | 3.000 | 3.209 | 2.970 | 3.140 | 791,392 | +0.11(+3.63%) |
Apr 13, 2023 | 3.080 | 3.370 | 2.960 | 3.030 | 1,257,163 | -0.05(-1.62%) |
Apr 12, 2023 | 3.250 | 3.270 | 3.050 | 3.080 | 939,064 | -0.17(-5.23%) |
Apr 11, 2023 | 3.300 | 3.390 | 3.232 | 3.250 | 619,769 | -0.05(-1.52%) |
Apr 10, 2023 | 3.430 | 3.470 | 3.110 | 3.300 | 1,712,525 | -0.17(-4.90%) |
Apr 06, 2023 | 3.560 | 3.799 | 3.410 | 3.470 | 1,891,526 | -0.09(-2.53%) |
Apr 05, 2023 | 3.390 | 3.740 | 3.260 | 3.560 | 1,879,140 | +0.04(+1.14%) |
Apr 04, 2023 | 3.720 | 3.838 | 3.370 | 3.520 | 3,085,055 | -0.15(-4.09%) |
Apr 03, 2023 | 3.030 | 3.800 | 3.020 | 3.670 | 7,823,353 | +0.67(+22.33%) |
Mar 31, 2023 | 3.050 | 3.100 | 2.650 | 3.000 | 9,756,886 | +0.06(+2.04%) |
Mar 30, 2023 | 2.870 | 2.970 | 2.420 | 2.940 | 52,774,448 | +1.27(+76.05%) |
Mar 29, 2023 | 1.850 | 1.850 | 1.600 | 1.670 | 212,666 | -0.15(-8.24%) |
Mar 28, 2023 | 1.640 | 1.830 | 1.630 | 1.820 | 231,013 | +0.09(+5.20%) |
Mar 27, 2023 | 1.880 | 1.900 | 1.540 | 1.730 | 637,134 | -0.14(-7.49%) |
Mar 24, 2023 | 1.750 | 1.960 | 1.725 | 1.870 | 680,874 | +0.07(+3.60%) |
Mar 23, 2023 | 2.200 | 2.200 | 1.510 | 1.805 | 2,866,120 | -0.20(-9.75%) |
Mar 22, 2023 | 1.660 | 2.280 | 1.660 | 2.000 | 14,579,472 | +0.44(+28.21%) |
Mar 21, 2023 | 1.220 | 1.590 | 1.220 | 1.560 | 939,124 | +0.41(+35.65%) |
Mar 20, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 30,872 | +0.00(+0.00%) |
Mar 17, 2023 | 1.260 | 1.300 | 1.150 | 1.150 | 114,927 | -0.13(-10.16%) |
Mar 16, 2023 | 1.270 | 1.310 | 1.250 | 1.280 | 37,531 | +0.00(+0.00%) |
Mar 15, 2023 | 1.280 | 1.330 | 1.250 | 1.280 | 45,582 | -0.03(-2.29%) |
Mar 14, 2023 | 1.320 | 1.400 | 1.310 | 1.310 | 63,746 | +0.02(+1.55%) |
Mar 13, 2023 | 1.330 | 1.390 | 1.240 | 1.290 | 186,983 | -0.04(-3.01%) |
Mar 10, 2023 | 1.550 | 1.550 | 1.330 | 1.330 | 241,101 | -0.19(-12.50%) |
Mar 09, 2023 | 1.620 | 1.675 | 1.495 | 1.520 | 96,115 | -0.12(-7.32%) |
Mar 08, 2023 | 1.710 | 1.710 | 1.640 | 1.640 | 43,855 | -0.05(-2.96%) |
Mar 07, 2023 | 1.670 | 1.810 | 1.670 | 1.690 | 54,702 | +0.00(+0.00%) |
Mar 06, 2023 | 1.780 | 1.790 | 1.660 | 1.690 | 51,997 | -0.07(-3.98%) |
Mar 03, 2023 | 1.730 | 1.790 | 1.600 | 1.760 | 145,141 | +0.03(+1.73%) |
Mar 02, 2023 | 1.750 | 1.883 | 1.670 | 1.730 | 164,161 | +0.00(+0.00%) |
Mar 01, 2023 | 1.600 | 2.000 | 1.590 | 1.730 | 868,151 | +0.24(+16.11%) |
Feb 28, 2023 | 1.480 | 1.590 | 1.480 | 1.490 | 46,641 | +0.02(+1.36%) |
Feb 27, 2023 | 1.470 | 1.540 | 1.470 | 1.470 | 17,304 | +0.01(+0.68%) |
Feb 24, 2023 | 1.530 | 1.560 | 1.460 | 1.460 | 40,216 | -0.04(-2.67%) |
Feb 23, 2023 | 1.500 | 1.580 | 1.500 | 1.500 | 49,861 | -0.02(-1.32%) |
Feb 22, 2023 | 1.540 | 1.560 | 1.520 | 1.520 | 22,803 | -0.02(-1.30%) |
Feb 21, 2023 | 1.550 | 1.590 | 1.532 | 1.540 | 69,388 | +0.01(+0.65%) |
Feb 17, 2023 | 1.530 | 1.570 | 1.530 | 1.530 | 49,715 | -0.01(-0.65%) |
Feb 16, 2023 | 1.570 | 1.590 | 1.540 | 1.540 | 27,512 | -0.05(-3.14%) |
Feb 15, 2023 | 1.550 | 1.610 | 1.537 | 1.590 | 23,367 | +0.04(+2.58%) |
Feb 14, 2023 | 1.560 | 1.630 | 1.540 | 1.550 | 78,287 | -0.01(-0.96%) |
Feb 13, 2023 | 1.590 | 1.590 | 1.560 | 1.565 | 39,955 | -0.02(-0.95%) |
Feb 10, 2023 | 1.560 | 1.590 | 1.558 | 1.580 | 45,429 | +0.03(+1.94%) |
Feb 09, 2023 | 1.590 | 1.630 | 1.530 | 1.550 | 63,185 | -0.05(-3.13%) |
Feb 08, 2023 | 1.570 | 1.630 | 1.544 | 1.600 | 68,440 | +0.03(+1.92%) |
Feb 07, 2023 | 1.560 | 1.610 | 1.560 | 1.570 | 74,286 | -0.05(-3.08%) |
Feb 06, 2023 | 1.650 | 1.680 | 1.600 | 1.620 | 119,073 | -0.06(-3.58%) |
Feb 03, 2023 | 1.730 | 1.736 | 1.680 | 1.680 | 60,530 | -0.06(-3.45%) |
Feb 02, 2023 | 1.710 | 1.792 | 1.710 | 1.740 | 88,908 | +0.03(+1.75%) |
Feb 01, 2023 | 1.740 | 1.880 | 1.680 | 1.710 | 128,401 | -0.12(-6.81%) |
Jan 31, 2023 | 1.730 | 1.840 | 1.730 | 1.835 | 107,220 | +0.08(+4.86%) |
Jan 30, 2023 | 1.760 | 1.760 | 1.673 | 1.750 | 119,559 | +0.01(+0.57%) |
Jan 27, 2023 | 1.740 | 1.800 | 1.720 | 1.740 | 45,798 | -0.01(-0.57%) |
Jan 26, 2023 | 1.750 | 1.800 | 1.722 | 1.750 | 77,369 | +0.03(+1.74%) |
Jan 25, 2023 | 1.680 | 1.729 | 1.680 | 1.720 | 59,031 | +0.01(+0.73%) |
Jan 24, 2023 | 1.700 | 1.730 | 1.660 | 1.708 | 54,381 | +0.01(+0.45%) |
Jan 23, 2023 | 1.680 | 1.750 | 1.660 | 1.700 | 44,382 | +0.02(+1.19%) |
Jan 20, 2023 | 1.670 | 1.700 | 1.640 | 1.680 | 29,030 | +0.04(+2.44%) |
Jan 19, 2023 | 1.690 | 1.690 | 1.610 | 1.640 | 73,675 | -0.05(-2.96%) |
Jan 18, 2023 | 1.820 | 1.845 | 1.690 | 1.690 | 68,855 | -0.13(-7.14%) |
Jan 17, 2023 | 1.870 | 1.910 | 1.740 | 1.820 | 93,828 | -0.06(-3.19%) |
Jan 13, 2023 | 1.820 | 2.000 | 1.820 | 1.880 | 150,587 | +0.05(+2.73%) |
Jan 12, 2023 | 1.840 | 1.850 | 1.791 | 1.830 | 102,588 | +0.04(+2.23%) |
Jan 11, 2023 | 1.690 | 1.840 | 1.641 | 1.790 | 84,140 | +0.01(+0.28%) |
Jan 10, 2023 | 1.650 | 1.790 | 1.640 | 1.785 | 59,391 | +0.11(+6.89%) |
Jan 09, 2023 | 1.680 | 1.750 | 1.650 | 1.670 | 105,434 | +0.02(+1.21%) |
Jan 06, 2023 | 1.550 | 1.706 | 1.540 | 1.650 | 119,239 | +0.06(+3.77%) |
Jan 05, 2023 | 1.580 | 1.600 | 1.530 | 1.590 | 60,797 | +0.01(+0.63%) |
Jan 04, 2023 | 1.450 | 1.582 | 1.450 | 1.580 | 116,661 | +0.14(+9.72%) |