Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.300 | 5.849 | 5.070 | 5.340 | 45,861 | +0.07(+1.33%) |
Dec 28, 2023 | 5.210 | 5.419 | 5.030 | 5.270 | 47,620 | -0.03(-0.57%) |
Dec 27, 2023 | 6.100 | 6.490 | 5.050 | 5.300 | 219,418 | -0.51(-8.78%) |
Dec 26, 2023 | 4.320 | 7.390 | 4.320 | 5.810 | 675,562 | +1.47(+33.87%) |
Dec 22, 2023 | 4.140 | 4.500 | 3.810 | 4.340 | 29,064 | +0.24(+5.85%) |
Dec 21, 2023 | 4.010 | 4.340 | 3.730 | 4.100 | 37,275 | -0.27(-6.18%) |
Dec 20, 2023 | 4.570 | 4.910 | 4.220 | 4.370 | 21,589 | -0.14(-3.10%) |
Dec 19, 2023 | 4.820 | 5.156 | 4.475 | 4.510 | 13,768 | -0.09(-1.96%) |
Dec 18, 2023 | 5.070 | 5.095 | 4.390 | 4.600 | 14,958 | -0.46(-9.09%) |
Dec 15, 2023 | 5.170 | 5.580 | 5.060 | 5.060 | 24,842 | -0.11(-2.13%) |
Dec 14, 2023 | 4.090 | 5.290 | 4.090 | 5.170 | 45,067 | +1.08(+26.41%) |
Dec 13, 2023 | 4.320 | 4.360 | 4.020 | 4.090 | 18,061 | -0.32(-7.26%) |
Dec 12, 2023 | 4.230 | 4.550 | 4.010 | 4.410 | 31,064 | +0.07(+1.61%) |
Dec 11, 2023 | 4.800 | 4.840 | 4.310 | 4.340 | 25,046 | -0.59(-11.97%) |
Dec 08, 2023 | 3.930 | 5.230 | 3.930 | 4.930 | 59,810 | +4.69(+1954.17%) |
Dec 07, 2023 | 0.2431 | 0.2557 | 0.2332 | 0.2400 | 423,594 | -0.02(-6.98%) |
Dec 06, 2023 | 0.2300 | 0.2671 | 0.2300 | 0.2580 | 388,842 | +0.03(+11.21%) |
Dec 05, 2023 | 0.2425 | 0.2527 | 0.2149 | 0.2320 | 1,362,368 | -0.02(-7.20%) |
Dec 04, 2023 | 0.2372 | 0.2600 | 0.2338 | 0.2500 | 367,169 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2500 | 0.2586 | 0.2424 | 0.2500 | 160,815 | -0.00(-1.22%) |
Nov 30, 2023 | 0.2424 | 0.2568 | 0.2338 | 0.2531 | 106,111 | +0.02(+6.48%) |
Nov 29, 2023 | 0.2395 | 0.2449 | 0.2377 | 0.2377 | 204,687 | -0.00(-1.00%) |
Nov 28, 2023 | 0.2494 | 0.2499 | 0.2329 | 0.2401 | 122,111 | -0.00(-0.37%) |
Nov 27, 2023 | 0.2250 | 0.2566 | 0.2250 | 0.2410 | 174,501 | -0.01(-2.59%) |
Nov 24, 2023 | 0.2318 | 0.2474 | 0.2250 | 0.2474 | 74,391 | +0.01(+4.65%) |
Nov 22, 2023 | 0.2424 | 0.2519 | 0.2337 | 0.2364 | 213,647 | -0.00(-1.42%) |
Nov 21, 2023 | 0.2500 | 0.2519 | 0.2250 | 0.2398 | 407,523 | -0.01(-4.04%) |
Nov 20, 2023 | 0.2520 | 0.2674 | 0.2373 | 0.2499 | 282,994 | -0.01(-2.72%) |
Nov 17, 2023 | 0.2501 | 0.2673 | 0.2501 | 0.2569 | 120,682 | +0.00(+0.75%) |
Nov 16, 2023 | 0.2571 | 0.2690 | 0.2406 | 0.2550 | 128,813 | -0.02(-5.56%) |
Nov 15, 2023 | 0.2844 | 0.2894 | 0.2611 | 0.2700 | 163,535 | +0.01(+2.27%) |
Nov 14, 2023 | 0.2766 | 0.2990 | 0.2516 | 0.2640 | 160,458 | -0.01(-2.33%) |
Nov 13, 2023 | 0.2836 | 0.2887 | 0.2501 | 0.2703 | 164,662 | -0.02(-5.95%) |
Nov 10, 2023 | 0.3151 | 0.3200 | 0.2836 | 0.2874 | 65,072 | -0.01(-4.23%) |
Nov 09, 2023 | 0.3479 | 0.3550 | 0.2966 | 0.3001 | 198,470 | -0.05(-13.74%) |
Nov 08, 2023 | 0.3500 | 0.3800 | 0.3450 | 0.3479 | 172,483 | -0.01(-3.36%) |
Nov 07, 2023 | 0.4300 | 0.4300 | 0.3416 | 0.3600 | 386,130 | -0.06(-13.81%) |
Nov 06, 2023 | 0.4000 | 0.4200 | 0.3901 | 0.4177 | 603,800 | +0.02(+5.08%) |
Nov 03, 2023 | 0.3850 | 0.4000 | 0.3810 | 0.3975 | 536,473 | +0.02(+6.00%) |
Nov 02, 2023 | 0.3600 | 0.3858 | 0.3600 | 0.3750 | 252,821 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3810 | 0.3950 | 0.3646 | 0.3750 | 142,245 | +0.01(+2.74%) |
Oct 31, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3650 | 409,881 | +0.01(+1.39%) |
Oct 30, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | 115,784 | -0.01(-2.70%) |
Oct 27, 2023 | 0.3499 | 0.3965 | 0.3499 | 0.3700 | 56,621 | +0.02(+5.71%) |
Oct 26, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 142,411 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3550 | 0.3690 | 0.3405 | 0.3500 | 17,899 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3408 | 0.3609 | 0.3300 | 0.3500 | 93,277 | -0.00(-0.37%) |
Oct 23, 2023 | 0.3689 | 0.3689 | 0.3400 | 0.3513 | 224,420 | -0.02(-5.05%) |
Oct 20, 2023 | 0.3900 | 0.4074 | 0.3566 | 0.3700 | 433,043 | -0.02(-5.13%) |
Oct 19, 2023 | 0.4082 | 0.4082 | 0.3801 | 0.3900 | 108,118 | +0.00(+0.00%) |
Oct 18, 2023 | 0.3910 | 0.4080 | 0.3900 | 0.3900 | 131,294 | -0.01(-2.50%) |
Oct 17, 2023 | 0.3978 | 0.4100 | 0.3950 | 0.4000 | 143,320 | +0.00(+0.00%) |
Oct 16, 2023 | 0.4132 | 0.4275 | 0.3976 | 0.4000 | 195,123 | -0.01(-1.23%) |
Oct 13, 2023 | 0.4100 | 0.4100 | 0.3901 | 0.4050 | 137,106 | +0.01(+1.25%) |
Oct 12, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 181,495 | +0.00(+0.00%) |
Oct 11, 2023 | 0.4000 | 0.4220 | 0.3945 | 0.4000 | 94,345 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4032 | 0.4112 | 0.3951 | 0.4000 | 95,898 | -0.00(-0.79%) |
Oct 09, 2023 | 0.4116 | 0.4116 | 0.3937 | 0.4032 | 32,218 | -0.01(-1.30%) |
Oct 06, 2023 | 0.4000 | 0.4200 | 0.3960 | 0.4085 | 80,616 | +0.01(+2.12%) |
Oct 05, 2023 | 0.4200 | 0.4234 | 0.4000 | 0.4000 | 121,217 | -0.02(-5.53%) |
Oct 04, 2023 | 0.3900 | 0.4400 | 0.3871 | 0.4234 | 188,893 | +0.02(+5.85%) |
Oct 03, 2023 | 0.4000 | 0.4050 | 0.3915 | 0.4000 | 443,736 | +0.00(+0.00%) |
Oct 02, 2023 | 0.3930 | 0.4070 | 0.3901 | 0.4000 | 115,596 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3900 | 0.4099 | 0.3863 | 0.4000 | 151,319 | +0.00(+0.00%) |
Sep 28, 2023 | 0.4100 | 0.4175 | 0.4000 | 0.4000 | 168,612 | -0.00(-0.74%) |
Sep 27, 2023 | 0.4000 | 0.4099 | 0.3893 | 0.4030 | 233,882 | +0.00(+0.75%) |
Sep 26, 2023 | 0.4000 | 0.4021 | 0.3800 | 0.4000 | 195,400 | +0.00(+0.00%) |
Sep 25, 2023 | 0.4068 | 0.4078 | 0.4048 | 0.4000 | 179,198 | -0.01(-1.67%) |
Sep 22, 2023 | 0.3600 | 0.4100 | 0.3599 | 0.4068 | 542,310 | +0.04(+9.65%) |
Sep 21, 2023 | 0.3300 | 0.3750 | 0.3300 | 0.3710 | 615,525 | +0.03(+8.29%) |
Sep 20, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3426 | 197,818 | -0.00(-0.44%) |
Sep 19, 2023 | 0.3465 | 0.3465 | 0.3250 | 0.3441 | 280,722 | +0.02(+6.86%) |
Sep 18, 2023 | 0.3000 | 0.3220 | 0.3000 | 0.3220 | 233,357 | -0.01(-2.42%) |
Sep 15, 2023 | 0.3280 | 0.3300 | 0.2733 | 0.3300 | 379,466 | +0.02(+6.38%) |
Sep 14, 2023 | 0.2940 | 0.3177 | 0.2580 | 0.3102 | 344,158 | +0.03(+12.35%) |
Sep 13, 2023 | 0.2733 | 0.2763 | 0.2665 | 0.2761 | 98,553 | +0.01(+2.26%) |
Sep 12, 2023 | 0.2667 | 0.2766 | 0.2600 | 0.2700 | 183,793 | +0.00(+0.75%) |
Sep 11, 2023 | 0.2590 | 0.2724 | 0.2580 | 0.2680 | 149,686 | +0.00(+0.75%) |
Sep 08, 2023 | 0.2716 | 0.2750 | 0.2649 | 0.2660 | 93,557 | -0.01(-3.80%) |
Sep 07, 2023 | 0.2941 | 0.2941 | 0.2705 | 0.2765 | 82,538 | -0.02(-6.24%) |
Sep 06, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2949 | 139,676 | +0.02(+5.74%) |
Sep 05, 2023 | 0.2720 | 0.2789 | 0.2602 | 0.2789 | 106,975 | +0.02(+7.27%) |
Sep 01, 2023 | 0.2510 | 0.2700 | 0.2502 | 0.2600 | 122,658 | +0.01(+4.00%) |
Aug 31, 2023 | 0.2700 | 0.2799 | 0.2500 | 0.2500 | 385,093 | -0.02(-7.17%) |
Aug 30, 2023 | 0.2700 | 0.2700 | 0.2601 | 0.2693 | 156,329 | +0.00(+1.13%) |
Aug 29, 2023 | 0.2699 | 0.2732 | 0.2588 | 0.2663 | 147,857 | -0.01(-3.48%) |
Aug 28, 2023 | 0.2738 | 0.2798 | 0.2601 | 0.2759 | 197,677 | +0.00(+0.77%) |
Aug 25, 2023 | 0.2843 | 0.2843 | 0.2500 | 0.2738 | 326,285 | -0.01(-3.83%) |
Aug 24, 2023 | 0.2910 | 0.3023 | 0.2800 | 0.2847 | 263,059 | -0.01(-2.16%) |
Aug 23, 2023 | 0.3230 | 0.3230 | 0.2851 | 0.2910 | 439,174 | -0.03(-9.49%) |
Aug 22, 2023 | 0.3110 | 0.3400 | 0.3051 | 0.3215 | 202,509 | +0.00(+0.53%) |
Aug 21, 2023 | 0.3010 | 0.3260 | 0.3010 | 0.3198 | 327,846 | +0.02(+6.25%) |
Aug 18, 2023 | 0.3130 | 0.3200 | 0.2905 | 0.3010 | 651,024 | -0.01(-2.08%) |
Aug 17, 2023 | 0.2949 | 0.3250 | 0.2949 | 0.3074 | 619,943 | +0.00(+1.12%) |
Aug 16, 2023 | 0.3200 | 0.3305 | 0.2850 | 0.3040 | 1,136,780 | -0.03(-8.52%) |
Aug 15, 2023 | 0.3450 | 0.3589 | 0.3003 | 0.3323 | 1,589,198 | -0.03(-7.44%) |
Aug 14, 2023 | 0.4167 | 0.4167 | 0.3500 | 0.3590 | 2,083,283 | -0.08(-18.41%) |
Aug 11, 2023 | 0.5800 | 0.5852 | 0.3989 | 0.4400 | 7,509,741 | -0.15(-25.18%) |
Aug 10, 2023 | 0.4500 | 0.6480 | 0.4260 | 0.5881 | 33,400,650 | +0.17(+42.09%) |
Aug 09, 2023 | 0.2600 | 0.4770 | 0.2620 | 0.4139 | 28,830,896 | +0.14(+53.24%) |
Aug 08, 2023 | 0.2700 | 0.2702 | 0.2386 | 0.2701 | 557,691 | -0.01(-2.88%) |
Aug 07, 2023 | 0.2790 | 0.2790 | 0.2642 | 0.2781 | 178,415 | -0.00(-0.39%) |
Aug 04, 2023 | 0.2642 | 0.2999 | 0.2611 | 0.2792 | 428,207 | +0.01(+5.36%) |
Aug 03, 2023 | 0.2990 | 0.2990 | 0.2570 | 0.2650 | 379,324 | -0.03(-9.74%) |
Aug 02, 2023 | 0.3090 | 0.3100 | 0.2654 | 0.2936 | 472,279 | +0.02(+6.76%) |
Aug 01, 2023 | 0.2610 | 0.2899 | 0.2506 | 0.2750 | 163,405 | +0.01(+5.36%) |
Jul 31, 2023 | 0.2631 | 0.2742 | 0.2560 | 0.2610 | 136,301 | -0.01(-3.05%) |
Jul 28, 2023 | 0.2710 | 0.2769 | 0.2631 | 0.2692 | 193,019 | -0.01(-2.29%) |
Jul 27, 2023 | 0.2800 | 0.2800 | 0.2605 | 0.2755 | 94,862 | +0.01(+2.07%) |
Jul 26, 2023 | 0.2590 | 0.2840 | 0.2525 | 0.2699 | 101,433 | +0.02(+6.68%) |
Jul 25, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2530 | 467,962 | -0.03(-9.32%) |
Jul 24, 2023 | 0.2600 | 0.2800 | 0.2439 | 0.2790 | 376,504 | +0.02(+7.39%) |
Jul 21, 2023 | 0.2570 | 0.2600 | 0.2400 | 0.2598 | 265,641 | +0.01(+4.34%) |
Jul 20, 2023 | 0.2369 | 0.2499 | 0.2310 | 0.2490 | 106,014 | +0.01(+5.11%) |
Jul 19, 2023 | 0.2200 | 0.2425 | 0.2200 | 0.2369 | 395,850 | +0.01(+6.00%) |
Jul 18, 2023 | 0.2130 | 0.2300 | 0.2100 | 0.2235 | 239,639 | -0.00(-1.50%) |
Jul 17, 2023 | 0.2360 | 0.2360 | 0.2232 | 0.2269 | 256,651 | +0.01(+3.09%) |
Jul 14, 2023 | 0.2440 | 0.2498 | 0.2152 | 0.2201 | 557,178 | -0.02(-9.80%) |
Jul 13, 2023 | 0.2534 | 0.2590 | 0.2400 | 0.2440 | 183,188 | +0.00(+0.83%) |
Jul 12, 2023 | 0.2330 | 0.2583 | 0.2330 | 0.2420 | 232,349 | +0.01(+2.24%) |
Jul 11, 2023 | 0.2284 | 0.2520 | 0.2200 | 0.2367 | 622,584 | +0.01(+6.57%) |
Jul 10, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2221 | 395,381 | +0.01(+5.76%) |
Jul 07, 2023 | 0.2147 | 0.2227 | 0.2014 | 0.2100 | 639,514 | -0.00(-1.18%) |
Jul 06, 2023 | 0.2250 | 0.2279 | 0.2125 | 0.2125 | 213,822 | -0.01(-4.28%) |
Jul 05, 2023 | 0.2252 | 0.2390 | 0.2150 | 0.2220 | 173,564 | -0.00(-1.38%) |
Jul 03, 2023 | 0.2291 | 0.2330 | 0.2142 | 0.2251 | 183,353 | +0.01(+5.93%) |
Jun 30, 2023 | 0.2300 | 0.2478 | 0.2110 | 0.2125 | 936,951 | -0.02(-7.61%) |
Jun 29, 2023 | 0.2210 | 0.2494 | 0.2203 | 0.2300 | 286,933 | +0.01(+4.55%) |
Jun 28, 2023 | 0.2400 | 0.2592 | 0.2200 | 0.2200 | 557,772 | -0.01(-6.30%) |
Jun 27, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2348 | 823,872 | +0.00(+2.09%) |
Jun 26, 2023 | 0.2500 | 0.2841 | 0.2250 | 0.2300 | 684,360 | -0.01(-3.52%) |
Jun 23, 2023 | 0.2600 | 0.2903 | 0.2384 | 0.2384 | 6,842,244 | -0.00(-1.32%) |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2405 | 0.2416 | 251,505 | -0.01(-4.39%) |
Jun 21, 2023 | 0.2476 | 0.2685 | 0.2400 | 0.2527 | 250,746 | -0.00(-1.02%) |
Jun 20, 2023 | 0.2730 | 0.2822 | 0.2505 | 0.2553 | 390,161 | -0.01(-2.59%) |
Jun 16, 2023 | 0.2923 | 0.3032 | 0.2600 | 0.2621 | 650,396 | -0.02(-6.39%) |
Jun 15, 2023 | 0.3027 | 0.3052 | 0.2750 | 0.2800 | 628,554 | -0.02(-8.02%) |
Jun 14, 2023 | 0.3090 | 0.3420 | 0.2900 | 0.3044 | 333,608 | -0.00(-1.33%) |
Jun 13, 2023 | 0.3100 | 0.3300 | 0.2919 | 0.3085 | 302,117 | +0.01(+2.83%) |
Jun 12, 2023 | 0.3076 | 0.3200 | 0.2836 | 0.3000 | 325,548 | +0.00(+0.74%) |
Jun 09, 2023 | 0.2604 | 0.3000 | 0.2600 | 0.2978 | 323,025 | +0.03(+10.30%) |
Jun 08, 2023 | 0.2682 | 0.3000 | 0.2500 | 0.2700 | 566,862 | +0.01(+5.18%) |
Jun 07, 2023 | 0.2778 | 0.2780 | 0.2411 | 0.2567 | 450,161 | -0.01(-5.21%) |
Jun 06, 2023 | 0.2916 | 0.2948 | 0.2700 | 0.2708 | 286,560 | -0.01(-3.29%) |
Jun 05, 2023 | 0.2900 | 0.3000 | 0.2650 | 0.2800 | 391,613 | +0.02(+7.69%) |
Jun 02, 2023 | 0.2450 | 0.2615 | 0.2315 | 0.2600 | 393,690 | +0.03(+12.26%) |
Jun 01, 2023 | 0.2700 | 0.2750 | 0.2314 | 0.2316 | 306,175 | -0.02(-9.67%) |
May 31, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2564 | 194,128 | +0.04(+16.28%) |
May 30, 2023 | 0.2700 | 0.2800 | 0.2200 | 0.2205 | 521,956 | -0.05(-18.87%) |
May 26, 2023 | 0.2802 | 0.2848 | 0.2655 | 0.2718 | 85,340 | -0.01(-3.51%) |
May 25, 2023 | 0.3000 | 0.3000 | 0.2630 | 0.2817 | 171,051 | +0.01(+4.26%) |
May 24, 2023 | 0.2950 | 0.3149 | 0.2685 | 0.2702 | 129,871 | -0.03(-8.62%) |
May 23, 2023 | 0.2748 | 0.3276 | 0.2748 | 0.2957 | 167,836 | +0.02(+7.61%) |
May 22, 2023 | 0.3030 | 0.3033 | 0.2650 | 0.2748 | 217,885 | -0.03(-9.49%) |
May 19, 2023 | 0.2795 | 0.3400 | 0.2599 | 0.3036 | 501,810 | +0.03(+11.82%) |
May 18, 2023 | 0.2800 | 0.2800 | 0.2540 | 0.2715 | 127,853 | -0.00(-0.15%) |
May 17, 2023 | 0.3090 | 0.3090 | 0.2643 | 0.2719 | 366,132 | +0.01(+2.53%) |
May 16, 2023 | 0.2974 | 0.2974 | 0.2534 | 0.2652 | 351,732 | +0.02(+6.08%) |
May 15, 2023 | 0.2716 | 0.2860 | 0.2410 | 0.2500 | 194,462 | +0.01(+4.78%) |
May 12, 2023 | 0.2570 | 0.2715 | 0.2300 | 0.2386 | 138,629 | -0.01(-5.54%) |
May 11, 2023 | 0.2645 | 0.2660 | 0.2501 | 0.2526 | 121,569 | -0.01(-5.29%) |
May 10, 2023 | 0.2800 | 0.2800 | 0.2400 | 0.2667 | 475,255 | -0.01(-4.95%) |
May 09, 2023 | 0.2868 | 0.2870 | 0.2700 | 0.2806 | 203,174 | -0.01(-2.16%) |
May 08, 2023 | 0.2856 | 0.3035 | 0.2784 | 0.2868 | 129,312 | +0.00(+1.06%) |
May 05, 2023 | 0.2690 | 0.3000 | 0.2650 | 0.2838 | 414,628 | +0.01(+5.11%) |
May 04, 2023 | 0.2900 | 0.3045 | 0.2700 | 0.2700 | 505,027 | -0.02(-8.16%) |
May 03, 2023 | 0.2900 | 0.3022 | 0.2900 | 0.2940 | 144,588 | +0.01(+5.15%) |
May 02, 2023 | 0.2800 | 0.2947 | 0.2700 | 0.2796 | 99,138 | -0.00(-1.38%) |
May 01, 2023 | 0.3000 | 0.2970 | 0.2700 | 0.2835 | 221,265 | -0.00(-0.14%) |
Apr 28, 2023 | 0.2900 | 0.3116 | 0.2750 | 0.2839 | 183,889 | -0.01(-4.99%) |
Apr 27, 2023 | 0.3249 | 0.3299 | 0.2814 | 0.2988 | 299,177 | -0.04(-10.78%) |
Apr 26, 2023 | 0.3300 | 0.3467 | 0.3232 | 0.3349 | 198,790 | +0.01(+1.58%) |
Apr 25, 2023 | 0.3403 | 0.3468 | 0.3232 | 0.3297 | 68,373 | -0.01(-3.68%) |
Apr 24, 2023 | 0.3400 | 0.3700 | 0.3255 | 0.3423 | 150,445 | +0.01(+3.76%) |
Apr 21, 2023 | 0.3412 | 0.3952 | 0.3232 | 0.3299 | 316,246 | -0.01(-3.37%) |
Apr 20, 2023 | 0.3700 | 0.3700 | 0.3309 | 0.3414 | 485,901 | +0.01(+2.25%) |
Apr 19, 2023 | 0.3700 | 0.3700 | 0.3314 | 0.3339 | 296,494 | -0.02(-6.55%) |
Apr 18, 2023 | 0.3852 | 0.4100 | 0.3337 | 0.3573 | 691,114 | -0.02(-5.95%) |
Apr 17, 2023 | 0.3800 | 0.4100 | 0.3505 | 0.3799 | 510,788 | +0.02(+6.56%) |
Apr 14, 2023 | 0.4052 | 0.4052 | 0.3350 | 0.3565 | 336,503 | -0.03(-7.55%) |
Apr 13, 2023 | 0.3500 | 0.3900 | 0.3310 | 0.3856 | 431,110 | +0.04(+11.28%) |
Apr 12, 2023 | 0.3000 | 0.3537 | 0.2966 | 0.3465 | 322,215 | +0.05(+16.43%) |
Apr 11, 2023 | 0.2700 | 0.3099 | 0.2748 | 0.2976 | 284,568 | +0.00(+1.47%) |
Apr 10, 2023 | 0.3081 | 0.3100 | 0.2900 | 0.2933 | 251,842 | -0.01(-4.80%) |
Apr 06, 2023 | 0.2843 | 0.3081 | 0.2612 | 0.3081 | 328,392 | +0.03(+8.95%) |
Apr 05, 2023 | 0.2800 | 0.2999 | 0.2600 | 0.2828 | 128,739 | -0.00(-0.91%) |
Apr 04, 2023 | 0.2762 | 0.2893 | 0.2569 | 0.2854 | 206,417 | +0.01(+5.31%) |
Apr 03, 2023 | 0.2711 | 0.3000 | 0.2610 | 0.2710 | 329,636 | -0.01(-3.76%) |
Mar 31, 2023 | 0.2900 | 0.2900 | 0.2577 | 0.2816 | 221,152 | +0.02(+9.32%) |
Mar 30, 2023 | 0.2837 | 0.2837 | 0.2524 | 0.2576 | 193,701 | -0.02(-8.81%) |
Mar 29, 2023 | 0.2700 | 0.2855 | 0.2500 | 0.2825 | 239,183 | +0.01(+3.78%) |
Mar 28, 2023 | 0.3100 | 0.3400 | 0.2700 | 0.2722 | 171,223 | -0.03(-9.24%) |
Mar 27, 2023 | 0.2849 | 0.3090 | 0.2810 | 0.2999 | 144,422 | +0.02(+6.73%) |
Mar 24, 2023 | 0.3000 | 0.3033 | 0.2700 | 0.2810 | 363,248 | -0.02(-7.35%) |
Mar 23, 2023 | 0.3201 | 0.3257 | 0.3000 | 0.3033 | 383,832 | -0.02(-6.88%) |
Mar 22, 2023 | 0.3331 | 0.3400 | 0.2800 | 0.3257 | 263,148 | -0.02(-5.13%) |
Mar 21, 2023 | 0.3068 | 0.3500 | 0.2656 | 0.3433 | 1,011,270 | +0.01(+2.66%) |
Mar 20, 2023 | 0.3100 | 0.3390 | 0.2701 | 0.3344 | 1,031,121 | -0.02(-6.33%) |
Mar 17, 2023 | 0.2200 | 0.4401 | 0.2010 | 0.3570 | 3,771,077 | +0.13(+58.10%) |
Mar 16, 2023 | 0.2452 | 0.3882 | 0.1927 | 0.2258 | 10,675,755 | -0.02(-6.92%) |
Mar 15, 2023 | 0.2197 | 0.2640 | 0.1900 | 0.2426 | 2,337,864 | +0.03(+12.31%) |
Mar 14, 2023 | 0.2188 | 0.2383 | 0.2100 | 0.2160 | 511,698 | -0.00(-1.68%) |
Mar 13, 2023 | 0.2400 | 0.2600 | 0.2135 | 0.2197 | 2,731,733 | -0.02(-8.11%) |
Mar 10, 2023 | 0.2771 | 0.2800 | 0.2375 | 0.2391 | 939,825 | -0.04(-12.80%) |
Mar 09, 2023 | 0.2686 | 0.2850 | 0.2654 | 0.2742 | 825,913 | +0.00(+1.56%) |
Mar 08, 2023 | 0.2600 | 0.3099 | 0.2600 | 0.2700 | 1,343,961 | +0.01(+3.85%) |
Mar 07, 2023 | 0.2800 | 0.2900 | 0.2576 | 0.2600 | 680,709 | -0.01(-5.07%) |
Mar 06, 2023 | 0.3245 | 0.3245 | 0.2574 | 0.2739 | 2,029,092 | -0.05(-14.33%) |
Mar 03, 2023 | 0.3492 | 0.3492 | 0.3100 | 0.3197 | 500,317 | -0.02(-4.68%) |
Mar 02, 2023 | 0.3200 | 0.3599 | 0.3020 | 0.3354 | 735,257 | +0.01(+3.97%) |
Mar 01, 2023 | 0.3400 | 0.3500 | 0.3100 | 0.3226 | 348,296 | -0.01(-2.24%) |
Feb 28, 2023 | 0.3556 | 0.3570 | 0.3300 | 0.3300 | 248,560 | -0.01(-2.57%) |
Feb 27, 2023 | 0.3400 | 0.3499 | 0.3319 | 0.3387 | 434,328 | +0.00(+1.47%) |
Feb 24, 2023 | 0.3600 | 0.3625 | 0.3300 | 0.3338 | 1,207,518 | -0.02(-6.39%) |
Feb 23, 2023 | 0.3525 | 0.3621 | 0.3525 | 0.3566 | 286,709 | +0.00(+0.65%) |
Feb 22, 2023 | 0.3540 | 0.3959 | 0.3425 | 0.3543 | 531,997 | -0.01(-2.90%) |
Feb 21, 2023 | 0.4101 | 0.4200 | 0.3600 | 0.3649 | 453,230 | -0.03(-7.15%) |
Feb 17, 2023 | 0.4199 | 0.4199 | 0.3826 | 0.3930 | 190,046 | -0.01(-2.31%) |
Feb 16, 2023 | 0.4300 | 0.4350 | 0.4000 | 0.4023 | 203,831 | -0.01(-1.40%) |
Feb 15, 2023 | 0.4100 | 0.4299 | 0.3714 | 0.4080 | 365,175 | +0.01(+3.26%) |
Feb 14, 2023 | 0.4039 | 0.4179 | 0.3757 | 0.3951 | 313,978 | -0.01(-2.18%) |
Feb 13, 2023 | 0.4276 | 0.4500 | 0.3900 | 0.4039 | 255,220 | -0.02(-3.86%) |
Feb 10, 2023 | 0.4600 | 0.4810 | 0.3987 | 0.4201 | 391,698 | -0.06(-11.82%) |
Feb 09, 2023 | 0.5561 | 0.5646 | 0.4631 | 0.4764 | 340,285 | -0.07(-13.38%) |
Feb 08, 2023 | 0.5822 | 0.6100 | 0.5050 | 0.5500 | 230,515 | -0.05(-7.93%) |
Feb 07, 2023 | 0.6230 | 0.6230 | 0.5679 | 0.5974 | 359,481 | -0.03(-4.14%) |
Feb 06, 2023 | 0.5800 | 0.6476 | 0.5800 | 0.6232 | 2,372,045 | +0.01(+0.84%) |
Feb 03, 2023 | 0.5583 | 0.6237 | 0.5040 | 0.6180 | 659,941 | +0.00(+0.03%) |
Feb 02, 2023 | 0.6322 | 0.6900 | 0.5800 | 0.6178 | 4,250,404 | +0.08(+15.18%) |
Feb 01, 2023 | 0.5300 | 0.5500 | 0.5250 | 0.5364 | 403,823 | -0.00(-0.65%) |
Jan 31, 2023 | 0.4973 | 0.5500 | 0.4973 | 0.5399 | 1,354,883 | +0.05(+9.23%) |
Jan 30, 2023 | 0.4300 | 0.5147 | 0.4200 | 0.4943 | 754,210 | +0.06(+12.88%) |
Jan 27, 2023 | 0.4451 | 0.4660 | 0.4200 | 0.4379 | 542,330 | -0.00(-0.48%) |
Jan 26, 2023 | 0.4336 | 0.4640 | 0.4144 | 0.4400 | 698,710 | +0.01(+2.33%) |
Jan 25, 2023 | 0.4048 | 0.4700 | 0.4001 | 0.4300 | 544,314 | +0.01(+1.87%) |
Jan 24, 2023 | 0.4300 | 0.4399 | 0.4000 | 0.4221 | 1,739,549 | -0.02(-3.76%) |
Jan 23, 2023 | 0.4390 | 0.4400 | 0.4195 | 0.4386 | 450,550 | +0.02(+4.53%) |
Jan 20, 2023 | 0.4310 | 0.4384 | 0.3822 | 0.4196 | 194,794 | +0.02(+5.51%) |
Jan 19, 2023 | 0.3993 | 0.4354 | 0.3800 | 0.3977 | 234,299 | -0.00(-0.25%) |
Jan 18, 2023 | 0.4390 | 0.4390 | 0.3900 | 0.3987 | 371,486 | -0.02(-5.79%) |
Jan 17, 2023 | 0.4079 | 0.4305 | 0.4000 | 0.4232 | 173,467 | +0.03(+8.51%) |
Jan 13, 2023 | 0.3729 | 0.4110 | 0.3729 | 0.3900 | 497,205 | +0.01(+1.64%) |
Jan 12, 2023 | 0.3800 | 0.3999 | 0.3679 | 0.3837 | 409,885 | +0.01(+3.70%) |
Jan 11, 2023 | 0.3680 | 0.4000 | 0.3650 | 0.3700 | 474,639 | -0.00(-0.62%) |
Jan 10, 2023 | 0.3998 | 0.3998 | 0.3650 | 0.3723 | 305,922 | -0.01(-2.28%) |
Jan 09, 2023 | 0.4100 | 0.4493 | 0.3801 | 0.3810 | 396,063 | -0.04(-9.07%) |
Jan 06, 2023 | 0.4800 | 0.4800 | 0.4160 | 0.4190 | 207,001 | -0.05(-9.70%) |
Jan 05, 2023 | 0.4300 | 0.4725 | 0.4300 | 0.4640 | 405,453 | +0.03(+7.04%) |
Jan 04, 2023 | 0.4359 | 0.4500 | 0.4200 | 0.4335 | 191,917 | -0.01(-1.43%) |