Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.90	33.90	33.90	0	+5.00(+17.30%)
Dec 29, 2016	30.70	30.70	27.40	28.90	6,443	-1.40(-4.62%)
Dec 28, 2016	30.50	31.70	29.20	30.30	3,861	-0.50(-1.62%)
Dec 27, 2016	31.20	31.70	30.40	30.80	3,241	-1.00(-3.14%)
Dec 23, 2016		31.80	31.80	31.80	0	+0.50(+1.60%)
Dec 22, 2016	33.10	33.30	29.20	31.30	2,263	-1.70(-5.15%)
Dec 21, 2016	33.00	33.70	32.70	33.00	3,230	+0.00(+0.00%)
Dec 20, 2016	32.00	33.60	32.00	33.00	5,233	+1.00(+3.12%)
Dec 19, 2016	33.00	33.50	31.20	32.00	7,946	-1.00(-3.03%)
Dec 16, 2016	33.70	33.80	32.80	33.00	7,141	-0.80(-2.37%)
Dec 15, 2016	31.90	34.50	31.90	33.80	6,619	+1.40(+4.32%)
Dec 14, 2016	32.70	34.70	30.80	32.40	4,559	-1.00(-2.99%)
Dec 13, 2016	33.10	34.90	31.10	33.40	6,359	-0.20(-0.60%)
Dec 12, 2016	34.50	35.80	32.70	33.60	5,494	-1.40(-4.00%)
Dec 09, 2016	35.60	36.00	34.35	35.00	2,940	-0.10(-0.28%)
Dec 08, 2016	35.90	36.90	35.00	35.10	4,630	-0.50(-1.40%)
Dec 07, 2016	35.30	36.60	35.00	35.60	3,345	-0.40(-1.11%)
Dec 06, 2016	35.50	36.70	33.59	36.00	6,681	+0.30(+0.84%)
Dec 05, 2016	35.20	36.20	34.95	35.70	2,960	+0.90(+2.59%)
Dec 02, 2016	33.30	35.10	30.96	34.80	9,213	+1.20(+3.57%)
Dec 01, 2016	32.50	33.60	31.00	33.60	10,232	+1.60(+5.00%)
Nov 30, 2016	29.40	32.30	28.50	32.00	12,184	+3.10(+10.73%)
Nov 29, 2016	28.20	29.10	28.20	28.90	3,154	+0.20(+0.70%)
Nov 28, 2016	28.80	29.10	27.90	28.70	2,533	-0.10(-0.35%)
Nov 25, 2016	28.90	29.00	28.57	28.80	417	-0.30(-1.03%)
Nov 23, 2016		29.10	29.10	29.10	0	+0.60(+2.11%)
Nov 22, 2016	29.00	29.00	27.90	28.50	2,818	-0.40(-1.38%)
Nov 21, 2016	28.10	29.10	28.10	28.90	856	+0.30(+1.05%)
Nov 18, 2016	28.00	29.10	28.00	28.60	2,352	+0.46(+1.65%)
Nov 17, 2016	27.70	28.20	27.50	28.14	2,420	+0.34(+1.21%)
Nov 16, 2016	28.50	28.70	27.45	27.80	639	+0.00(+0.00%)
Nov 15, 2016	27.80	28.90	27.70	27.80	1,477	-0.40(-1.42%)
Nov 14, 2016	29.11	29.11	27.50	28.20	1,421	-0.10(-0.35%)
Nov 11, 2016	26.80	28.90	26.10	28.30	1,754	+1.20(+4.43%)
Nov 10, 2016	27.00	27.55	26.20	27.10	1,739	+0.10(+0.37%)
Nov 09, 2016	26.20	27.10	25.56	27.00	5,419	+0.51(+1.91%)
Nov 08, 2016	27.26	27.26	26.20	26.49	1,818	-1.21(-4.36%)
Nov 07, 2016	27.90	27.90	25.90	27.70	3,147	+0.60(+2.21%)
Nov 04, 2016	25.50	27.90	25.50	27.10	3,355	+0.90(+3.44%)
Nov 03, 2016	26.20	26.60	25.00	26.20	4,680	-0.30(-1.13%)
Nov 02, 2016	26.50	27.80	26.20	26.50	2,662	+0.20(+0.76%)
Nov 01, 2016	28.40	28.40	26.30	26.30	3,931	-0.50(-1.87%)
Oct 31, 2016	26.40	28.10	26.10	26.80	5,955	-0.10(-0.37%)
Oct 28, 2016	28.00	28.10	24.40	26.90	10,381	-3.90(-12.66%)
Oct 27, 2016	33.10	33.10	30.70	30.80	4,487	-2.20(-6.67%)
Oct 26, 2016	33.80	33.80	32.00	33.00	1,844	+0.00(+0.00%)
Oct 25, 2016	33.70	33.70	32.00	33.00	4,150	-0.70(-2.08%)
Oct 24, 2016	34.50	34.50	32.80	33.70	2,955	-0.30(-0.88%)
Oct 21, 2016	33.50	34.10	33.10	34.00	1,386	+0.30(+0.89%)
Oct 20, 2016	34.60	34.60	32.40	33.70	2,434	+0.50(+1.51%)
Oct 19, 2016	33.40	34.41	32.70	33.20	927	-0.70(-2.06%)
Oct 18, 2016	33.10	34.60	32.00	33.90	3,082	-0.60(-1.74%)
Oct 17, 2016	34.20	34.80	34.00	34.50	663	+0.00(+0.00%)
Oct 14, 2016	34.80	34.80	33.74	34.50	956	+0.00(+0.00%)
Oct 13, 2016	33.52	34.50	33.52	34.50	1,085	-0.20(-0.57%)
Oct 12, 2016	34.70	34.90	34.20	34.70	1,366	-0.30(-0.86%)
Oct 11, 2016	34.40	35.00	34.30	35.00	1,717	+0.50(+1.45%)
Oct 10, 2016	34.40	34.70	34.20	34.50	4,666	-0.10(-0.29%)
Oct 07, 2016	34.60	34.70	34.10	34.60	930	+0.30(+0.87%)
Oct 06, 2016	33.60	34.50	33.50	34.30	1,957	+0.20(+0.59%)
Oct 05, 2016	33.62	34.60	33.62	34.10	509	+0.30(+0.89%)
Oct 04, 2016	34.80	34.80	33.70	33.80	2,227	-0.50(-1.46%)
Oct 03, 2016	34.50	35.00	34.10	34.30	1,361	+0.00(+0.00%)
Sep 30, 2016	34.50	34.90	33.84	34.30	1,248	+0.20(+0.59%)
Sep 29, 2016	34.00	34.90	33.68	34.10	2,965	-0.40(-1.16%)
Sep 28, 2016	34.20	34.50	33.70	34.50	566	-0.20(-0.58%)
Sep 27, 2016	34.80	34.80	33.10	34.70	579	+0.10(+0.29%)
Sep 26, 2016	35.20	35.30	34.10	34.60	1,424	-0.20(-0.57%)
Sep 23, 2016	35.10	35.50	34.50	34.80	1,885	-0.10(-0.29%)
Sep 22, 2016	35.50	35.90	34.60	34.90	2,068	-0.40(-1.13%)
Sep 21, 2016	34.40	35.30	33.76	35.30	2,451	+1.30(+3.82%)
Sep 20, 2016	34.10	34.70	33.90	34.00	1,720	-0.30(-0.87%)
Sep 19, 2016	32.90	34.40	32.90	34.30	4,607	+1.00(+3.00%)
Sep 16, 2016	33.00	33.50	32.20	33.30	2,572	+0.20(+0.60%)
Sep 15, 2016	34.50	34.50	33.00	33.10	1,280	-0.10(-0.30%)
Sep 14, 2016	33.30	34.10	33.00	33.20	930	-0.30(-0.90%)
Sep 13, 2016	33.20	34.00	33.20	33.50	1,787	+0.30(+0.90%)
Sep 12, 2016	33.00	34.00	33.00	33.20	1,951	-0.30(-0.90%)
Sep 09, 2016	33.90	35.80	33.00	33.50	2,507	-0.40(-1.18%)
Sep 08, 2016	36.00	37.00	33.90	33.90	5,697	-2.10(-5.83%)
Sep 07, 2016	35.90	37.20	34.90	36.00	1,521	-0.80(-2.17%)
Sep 06, 2016	35.00	36.90	34.50	36.80	7,301	+2.80(+8.24%)
Sep 02, 2016	32.70	34.00	34.00	34.00	3,930	+1.00(+3.03%)
Sep 01, 2016	32.70	33.50	32.60	33.00	2,657	+0.10(+0.30%)
Aug 31, 2016	34.90	34.90	32.30	32.90	1,376	-1.30(-3.80%)
Aug 30, 2016	35.00	35.00	34.20	34.20	2,709	-1.70(-4.74%)
Aug 29, 2016	36.20	36.40	35.50	35.90	2,723	+0.00(+0.00%)
Aug 26, 2016	35.40	36.00	35.10	35.90	1,139	+0.20(+0.56%)
Aug 25, 2016	35.80	35.90	34.60	35.70	1,084	+0.00(+0.00%)
Aug 24, 2016	37.10	37.10	35.50	35.70	1,069	-0.40(-1.11%)
Aug 23, 2016	34.94	36.60	34.94	36.10	1,753	+0.10(+0.28%)
Aug 22, 2016	36.00	36.60	36.00	36.00	2,348	-0.40(-1.10%)
Aug 19, 2016	36.60	36.70	35.70	36.40	2,958	+0.00(+0.00%)
Aug 18, 2016	36.70	36.70	36.20	36.40	1,448	+0.00(+0.00%)
Aug 17, 2016	36.50	36.60	35.00	36.40	3,533	-0.40(-1.09%)
Aug 16, 2016	37.90	37.90	35.30	36.80	3,154	-0.90(-2.39%)
Aug 15, 2016	37.30	38.00	36.60	37.70	2,585	+0.40(+1.07%)
Aug 12, 2016	37.00	37.90	36.00	37.30	4,140	+0.50(+1.36%)
Aug 11, 2016	34.20	36.90	34.20	36.80	5,733	+2.50(+7.29%)
Aug 10, 2016	33.50	34.30	33.50	34.30	1,769	+0.50(+1.48%)
Aug 09, 2016	34.00	34.30	33.60	33.80	2,015	-0.50(-1.46%)
Aug 08, 2016	33.60	34.30	33.60	34.30	4,039	+0.40(+1.18%)
Aug 05, 2016	32.80	34.00	32.80	33.90	4,614	+1.30(+3.99%)
Aug 04, 2016	31.90	33.00	31.80	32.60	2,307	+0.70(+2.19%)
Aug 03, 2016	32.00	32.00	30.19	31.90	3,805	+0.10(+0.31%)
Aug 02, 2016	31.40	32.30	31.40	31.80	1,624	+0.05(+0.16%)
Aug 01, 2016	32.60	33.40	31.30	31.75	2,427	-0.65(-2.01%)
Jul 29, 2016	32.50	33.40	32.20	32.40	3,456	+0.10(+0.31%)
Jul 28, 2016	33.00	33.50	32.00	32.30	4,926	-1.00(-3.00%)
Jul 27, 2016	32.80	34.50	32.70	33.30	1,141	+0.30(+0.91%)
Jul 26, 2016	32.70	34.80	32.50	33.00	1,352	+0.40(+1.23%)
Jul 25, 2016	33.20	33.59	32.50	32.60	2,386	-0.85(-2.54%)
Jul 22, 2016	33.00	34.10	32.90	33.45	2,451	+0.30(+0.90%)
Jul 21, 2016	33.30	35.70	32.80	33.15	1,046	-0.15(-0.45%)
Jul 20, 2016	34.20	34.60	32.70	33.30	3,391	-0.55(-1.62%)
Jul 19, 2016	33.20	34.80	32.74	33.85	3,907	+0.35(+1.04%)
Jul 18, 2016	35.00	35.40	32.60	33.50	2,447	-1.90(-5.37%)
Jul 15, 2016	34.40	36.20	34.00	35.40	3,590	+1.10(+3.21%)
Jul 14, 2016	35.90	35.90	32.90	34.30	4,173	+1.10(+3.31%)
Jul 13, 2016	32.90	34.70	32.10	33.20	4,962	+0.30(+0.91%)
Jul 12, 2016	32.20	33.10	32.10	32.90	2,520	+0.50(+1.54%)
Jul 11, 2016	33.30	34.00	32.20	32.40	4,079	-0.30(-0.92%)
Jul 08, 2016	32.80	33.50	32.50	32.70	5,372	-0.25(-0.76%)
Jul 07, 2016	34.00	34.90	32.00	32.95	10,075	-4.55(-12.13%)
Jul 05, 2016	37.20	37.80	37.10	37.50	3,666	+0.20(+0.54%)
Jul 01, 2016	38.00	37.30	37.30	37.30	1,860	-0.70(-1.84%)
Jun 30, 2016	38.50	38.50	37.40	38.00	1,168	-0.10(-0.26%)
Jun 29, 2016	37.00	38.40	36.90	38.10	889	+1.00(+2.70%)
Jun 28, 2016	36.70	38.20	36.70	37.10	860	+0.70(+1.92%)
Jun 27, 2016	40.00	40.00	36.30	36.40	5,758	-1.95(-5.08%)
Jun 24, 2016	37.10	40.00	37.10	38.35	3,968	-1.45(-3.64%)
Jun 23, 2016	40.10	40.50	38.80	39.80	3,380	-0.30(-0.75%)
Jun 22, 2016	40.30	41.00	38.90	40.10	4,691	+0.80(+2.04%)
Jun 21, 2016	39.70	41.00	39.20	39.30	6,987	-0.10(-0.25%)
Jun 20, 2016	39.90	39.90	38.70	39.40	5,386	-0.40(-1.01%)
Jun 17, 2016	38.40	40.00	38.20	39.80	3,835	+1.30(+3.38%)
Jun 16, 2016	38.20	39.30	38.20	38.50	5,068	+0.50(+1.32%)
Jun 15, 2016	37.70	39.60	37.70	38.00	3,187	-0.10(-0.26%)
Jun 14, 2016	38.40	39.30	37.40	38.10	5,848	+0.10(+0.26%)
Jun 13, 2016	38.00	39.20	35.50	38.00	5,972	+0.50(+1.33%)
Jun 10, 2016	36.90	38.00	36.60	37.50	6,181	+0.90(+2.46%)
Jun 09, 2016	36.30	37.00	36.30	36.60	1,604	-0.50(-1.35%)
Jun 08, 2016	36.20	37.40	36.20	37.10	5,118	+0.70(+1.92%)
Jun 07, 2016	37.50	37.50	35.70	36.40	7,677	+0.10(+0.28%)
Jun 06, 2016	38.50	38.50	35.80	36.30	4,683	-1.90(-4.97%)
Jun 03, 2016	39.70	40.00	37.40	38.20	4,853	-0.80(-2.05%)
Jun 02, 2016	39.00	39.80	38.00	39.00	3,279	-0.20(-0.51%)
Jun 01, 2016	38.30	39.20	38.30	39.20	861	+1.10(+2.89%)
May 31, 2016	39.30	39.30	36.81	38.10	2,569	-1.20(-3.05%)
May 27, 2016	36.00	39.30	39.30	39.30	5,520	+3.40(+9.47%)
May 26, 2016	34.70	35.90	34.00	35.90	4,203	+1.40(+4.06%)
May 25, 2016	34.50	34.90	33.40	34.50	1,952	-0.30(-0.86%)
May 24, 2016	34.60	35.00	33.60	34.80	5,653	+0.10(+0.29%)
May 23, 2016	35.00	35.10	34.05	34.70	2,343	-0.30(-0.86%)
May 20, 2016	32.20	35.00	32.20	35.00	2,474	+2.90(+9.03%)
May 19, 2016	30.80	32.10	30.00	32.10	2,623	+1.40(+4.56%)
May 18, 2016	31.90	31.90	29.60	30.70	3,434	-0.10(-0.32%)
May 17, 2016	34.00	34.00	29.60	30.80	13,214	-1.60(-4.94%)
May 16, 2016	33.20	34.70	31.20	32.40	6,846	-1.20(-3.57%)
May 13, 2016	34.20	36.30	33.60	33.60	2,631	-0.90(-2.61%)
May 12, 2016	35.30	38.59	33.70	34.50	3,980	-0.45(-1.29%)
May 11, 2016	34.60	40.61	32.90	34.95	7,105	+0.55(+1.60%)
May 10, 2016	37.10	37.10	33.70	34.40	2,697	-1.10(-3.10%)
May 09, 2016	38.10	38.20	35.10	35.50	1,120	-0.30(-0.84%)
May 06, 2016	34.60	37.70	34.60	35.80	2,869	+0.80(+2.29%)
May 05, 2016	36.10	36.70	35.00	35.00	2,461	-0.70(-1.96%)
May 04, 2016	39.00	39.00	35.12	35.70	6,560	-2.20(-5.80%)
May 03, 2016	38.90	39.55	37.90	37.90	2,239	-0.80(-2.07%)
May 02, 2016	41.60	41.80	38.60	38.70	2,814	-2.20(-5.38%)
Apr 29, 2016	40.20	41.30	39.00	40.90	3,968	+0.80(+2.00%)
Apr 28, 2016	41.30	41.94	39.60	40.10	1,759	-1.10(-2.67%)
Apr 27, 2016	42.00	42.86	40.70	41.20	1,255	-0.80(-1.90%)
Apr 26, 2016	43.60	43.60	40.00	42.00	3,128	-1.60(-3.67%)
Apr 25, 2016	43.60	43.80	42.70	43.60	1,959	+0.60(+1.40%)
Apr 22, 2016	43.00	43.40	42.80	43.00	3,054	-0.30(-0.69%)
Apr 21, 2016	44.50	44.50	43.00	43.30	2,345	-1.00(-2.26%)
Apr 20, 2016	44.50	44.50	43.70	44.30	1,565	+0.20(+0.45%)
Apr 19, 2016	44.30	44.70	43.10	44.10	3,121	+0.00(+0.00%)
Apr 18, 2016	43.70	46.75	43.20	44.10	7,240	+0.90(+2.08%)
Apr 15, 2016	42.10	43.30	42.10	43.20	1,632	+1.00(+2.37%)
Apr 14, 2016	43.00	43.15	41.30	42.20	5,538	-0.20(-0.47%)
Apr 13, 2016	38.80	42.50	38.40	42.40	7,593	+3.70(+9.56%)
Apr 12, 2016	36.00	38.70	34.90	38.70	5,628	+2.80(+7.80%)
Apr 11, 2016	37.50	37.66	34.30	35.90	22,239	-2.20(-5.77%)
Apr 08, 2016	40.10	40.70	38.10	38.10	4,093	-2.10(-5.22%)
Apr 07, 2016	39.40	40.40	38.00	40.20	3,457	+0.90(+2.29%)
Apr 06, 2016	39.30	40.00	35.30	39.30	21,311	-2.40(-5.76%)
Apr 05, 2016	40.10	43.00	40.10	41.70	7,661	+1.80(+4.51%)
Apr 04, 2016	38.50	41.10	38.20	39.90	9,425	+1.70(+4.45%)
Apr 01, 2016	39.80	39.80	37.70	38.20	5,329	-1.60(-4.02%)
Mar 31, 2016	38.10	40.90	38.10	39.80	4,783	+1.60(+4.19%)
Mar 30, 2016	37.00	40.10	37.00	38.20	8,017	+1.20(+3.24%)
Mar 29, 2016	38.20	38.50	36.30	37.00	13,198	-1.40(-3.65%)
Mar 28, 2016	40.20	40.90	37.40	38.40	9,151	-1.30(-3.27%)
Mar 24, 2016	40.50	39.70	39.70	39.70	3,060	-0.60(-1.49%)
Mar 23, 2016	41.90	42.90	38.20	40.30	11,483	-1.60(-3.82%)
Mar 22, 2016	45.10	45.90	41.62	41.90	4,767	-3.20(-7.10%)
Mar 21, 2016	46.50	47.20	45.10	45.10	3,594	-1.40(-3.01%)
Mar 18, 2016	46.10	47.70	45.90	46.50	5,075	+0.10(+0.22%)
Mar 17, 2016	44.70	48.60	44.70	46.40	4,560	+2.20(+4.98%)
Mar 16, 2016	45.90	47.20	43.95	44.20	8,050	-1.80(-3.91%)
Mar 15, 2016	47.60	47.90	45.70	46.00	4,117	-1.40(-2.95%)
Mar 14, 2016	47.90	48.30	46.60	47.40	2,158	-0.30(-0.63%)
Mar 11, 2016	49.90	49.90	47.20	47.70	2,397	+0.40(+0.85%)
Mar 10, 2016	48.40	50.00	47.08	47.30	4,130	-1.20(-2.47%)
Mar 09, 2016	50.50	51.30	47.90	48.50	3,328	-1.60(-3.19%)
Mar 08, 2016	50.90	51.00	49.50	50.10	6,073	-0.60(-1.18%)
Mar 07, 2016	50.50	51.20	50.50	50.70	2,338	+0.10(+0.20%)
Mar 04, 2016	49.80	50.80	49.30	50.60	4,460	+1.00(+2.02%)
Mar 03, 2016	48.70	51.70	48.40	49.60	7,988	+1.30(+2.69%)
Mar 02, 2016	47.50	48.90	47.00	48.30	13,916	+0.80(+1.68%)
Mar 01, 2016	46.20	48.74	46.20	47.50	9,033	+1.10(+2.37%)
Feb 29, 2016	45.40	47.10	45.40	46.40	4,618	+0.80(+1.75%)
Feb 26, 2016	44.20	47.50	43.10	45.60	8,977	+1.70(+3.87%)
Feb 25, 2016	44.10	44.80	43.00	43.90	5,028	-0.40(-0.90%)
Feb 24, 2016	43.80	45.30	42.10	44.30	4,192	+0.20(+0.45%)
Feb 23, 2016	44.30	45.20	44.00	44.10	4,829	-0.60(-1.34%)
Feb 22, 2016	44.50	45.50	43.80	44.70	8,620	+0.40(+0.90%)
Feb 19, 2016	44.10	45.00	43.20	44.30	2,799	-0.30(-0.67%)
Feb 18, 2016	45.90	45.90	43.60	44.60	3,726	-0.70(-1.55%)
Feb 17, 2016	45.50	46.52	43.40	45.30	8,044	+0.10(+0.22%)
Feb 16, 2016	46.70	49.40	44.00	45.20	7,149	-1.30(-2.80%)
Feb 12, 2016	47.40	46.50	46.50	46.50	5,860	-0.80(-1.69%)
Feb 11, 2016	47.70	49.00	47.00	47.30	7,351	-0.70(-1.46%)
Feb 10, 2016	47.50	50.20	47.20	48.00	6,001	+0.40(+0.84%)
Feb 09, 2016	49.90	49.90	47.20	47.60	7,226	-2.70(-5.37%)
Feb 08, 2016	51.00	51.10	49.80	50.30	7,551	-1.70(-3.27%)
Feb 05, 2016	52.00	52.40	51.20	52.00	4,264	+0.00(+0.00%)
Feb 04, 2016	50.90	52.30	50.40	52.00	3,673	+1.30(+2.56%)
Feb 03, 2016	50.60	51.90	50.48	50.70	7,168	+0.00(+0.00%)
Feb 02, 2016	49.90	50.90	48.99	50.70	2,357	+0.20(+0.40%)
Feb 01, 2016	51.10	52.00	50.30	50.50	4,475	-1.60(-3.07%)
Jan 29, 2016	50.30	53.20	50.30	52.10	5,697	+1.60(+3.17%)
Jan 28, 2016	50.90	51.30	50.10	50.50	2,877	-0.30(-0.59%)
Jan 27, 2016	50.20	51.30	49.40	50.80	1,710	+0.30(+0.59%)
Jan 26, 2016	51.30	51.70	48.20	50.50	8,765	-0.90(-1.75%)
Jan 25, 2016	52.00	53.00	51.10	51.40	2,507	-0.30(-0.58%)
Jan 22, 2016	50.50	53.50	50.50	51.70	5,080	+1.70(+3.40%)
Jan 21, 2016	49.40	51.50	49.20	50.00	3,677	+0.40(+0.81%)
Jan 20, 2016	47.50	51.00	47.00	49.60	9,628	+1.40(+2.90%)
Jan 19, 2016	50.60	50.60	47.80	48.20	9,441	-1.80(-3.60%)
Jan 15, 2016	50.50	50.00	50.00	50.00	8,290	-1.80(-3.47%)
Jan 14, 2016	48.10	53.50	48.10	51.80	13,589	+3.90(+8.14%)
Jan 13, 2016	47.90	49.50	47.50	47.90	11,365	+0.10(+0.21%)
Jan 12, 2016	46.90	48.30	46.80	47.80	8,116	+1.40(+3.02%)
Jan 11, 2016	48.00	49.00	46.10	46.40	14,690	-1.80(-3.73%)
Jan 08, 2016	49.50	50.40	48.20	48.20	10,541	-1.40(-2.82%)
Jan 07, 2016	50.60	52.60	49.19	49.60	17,497	-1.20(-2.36%)
Jan 06, 2016	51.70	52.70	50.60	50.80	8,210	-1.70(-3.24%)
Jan 05, 2016	51.40	53.20	51.35	52.50	7,343	+0.80(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Supercom Ltd (NQ: SPCB )

Historical Prices

Free News Feed