Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,020,075 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,800,562 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,900 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 70,000 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0001 | 50,000 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,219,102 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 680 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,262,533 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,161,862 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 800 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,368,778 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,085 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 197,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,895,299 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,524,472 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,651,111 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,470,800 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,704,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,802,652 | -0.00(-50.00%) |
Jun 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 203,333 | +0.00(+100.00%) |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,070,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,593,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 1,176 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,035,380 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,184,080 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,065,570 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,580 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,025 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,990 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 488,535 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,548,668 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,831 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,583 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 592,090 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,198,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,977,831 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,077,172 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,545,650 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,002,250 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,303,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,833,862 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,600 | -0.00(-50.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,000 | +0.00(+100.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 225,198 | -0.00(-50.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,610,000 | +0.00(+100.00%) |
Apr 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275,252 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 569,453 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 142,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 67,592,968 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,205,060 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,069,485 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,704,852 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 235,932,608 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 170,874,320 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 127,023,000 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 94,236,752 | +0.00(+100.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 90,010,304 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 982,400 | -0.00(-50.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,050,033 | +0.00(+100.00%) |
Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,276,145 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,101,600 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,643,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,943,928 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,600,676 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,745,500 | -0.00(-50.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,435,500 | +0.00(+100.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 73,402,000 | -0.00(-50.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,780,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 80,325,480 | +0.00(+100.00%) |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,082,100 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 138,682,320 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,205 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | -0.00(-50.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 405,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 211,595 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,003,500 | +0.00(+100.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 92,253,648 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 90,980,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 128,349,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 106,250,000 | -0.00(-50.00%) |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 131,231,504 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 98,928,800 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 59,131,664 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,052,874 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,545,524 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 66,993,868 | -0.00(-33.33%) |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,212,032 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 537,267,840 | +0.00(+200.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,804,100 | -0.00(-50.00%) |
Jan 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 128,049,752 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 100,073,904 | +0.00(+50.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,173,864 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,013,576 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,183,432 | -0.00(-33.33%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 64,344,248 | +0.00(+50.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 109,000,000 | -0.00(-33.33%) |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,298,048 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,751,800 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,975,802 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 980,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,655,000 | +0.00(+50.00%) |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 66,700,756 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 43,518,112 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,500 | -0.00(-25.00%) |
Jan 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 812,500 | +0.00(+33.33%) |
Jan 03, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 13,644,055 | +0.00(+0.00%) |