Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.00	37.00	36.21	36.27	108,819	-0.80(-2.15%)
Dec 29, 2005	37.30	37.45	36.94	37.07	122,371	-0.16(-0.44%)
Dec 28, 2005	36.67	37.29	36.67	37.23	81,983	+0.48(+1.30%)
Dec 27, 2005	37.29	37.64	36.72	36.76	104,391	-0.47(-1.26%)
Dec 23, 2005	37.26	37.49	37.14	37.23	41,461	+0.07(+0.18%)
Dec 22, 2005	37.34	37.45	37.04	37.16	143,974	+0.10(+0.28%)
Dec 21, 2005	37.09	37.52	36.55	37.05	151,353	+0.11(+0.30%)
Dec 20, 2005	36.48	37.50	36.37	36.94	204,488	+0.51(+1.41%)
Dec 19, 2005	36.74	36.97	36.37	36.43	167,857	-0.24(-0.65%)
Dec 16, 2005	36.70	36.79	36.34	36.67	392,205	-0.04(-0.10%)
Dec 15, 2005	36.89	37.08	36.38	36.70	330,214	-0.10(-0.28%)
Dec 14, 2005	37.53	37.54	36.59	36.81	314,783	-0.75(-2.00%)
Dec 13, 2005	38.05	38.05	37.36	37.56	111,100	-0.48(-1.27%)
Dec 12, 2005	38.46	38.46	37.85	38.05	87,216	-0.37(-0.97%)
Dec 09, 2005	38.49	38.75	38.34	38.42	122,907	+0.00(+0.00%)
Dec 08, 2005	38.46	38.61	38.02	38.42	134,178	+0.04(+0.12%)
Dec 07, 2005	38.92	38.92	38.12	38.37	143,839	-0.17(-0.44%)
Dec 06, 2005	38.42	38.84	38.39	38.55	271,175	+0.22(+0.56%)
Dec 05, 2005	38.34	38.40	37.21	38.33	231,861	+0.01(+0.04%)
Dec 02, 2005	38.16	38.45	37.82	38.31	285,532	-0.42(-1.08%)
Dec 01, 2005	37.79	38.81	37.72	38.73	185,703	+1.05(+2.79%)
Nov 30, 2005	37.42	37.83	37.14	37.68	377,311	+0.16(+0.44%)
Nov 29, 2005	37.26	37.79	37.10	37.52	182,483	+0.29(+0.78%)
Nov 28, 2005	37.86	37.87	36.89	37.23	162,356	-0.79(-2.08%)
Nov 25, 2005	38.46	38.53	37.93	38.02	37,704	-0.35(-0.91%)
Nov 23, 2005	38.50	38.62	37.99	38.37	121,968	+0.24(+0.63%)
Nov 22, 2005	39.28	39.28	38.13	38.13	186,374	-1.07(-2.74%)
Nov 21, 2005	38.20	39.45	37.93	39.20	144,242	+0.89(+2.33%)
Nov 18, 2005	39.13	39.13	38.02	38.31	90,034	-0.43(-1.12%)
Nov 17, 2005	37.96	39.09	37.84	38.74	164,771	+0.87(+2.30%)
Nov 16, 2005	37.45	37.90	37.03	37.87	112,844	+0.54(+1.46%)
Nov 15, 2005	38.27	38.41	37.19	37.32	138,606	-1.06(-2.76%)
Nov 14, 2005	37.97	38.53	37.61	38.38	203,817	+0.51(+1.34%)
Nov 11, 2005	37.93	38.43	37.67	37.87	163,161	+0.06(+0.16%)
Nov 10, 2005	36.97	37.82	36.69	37.82	301,768	+0.99(+2.69%)
Nov 09, 2005	36.33	36.88	36.30	36.82	243,803	+0.57(+1.56%)
Nov 08, 2005	36.82	36.82	35.77	36.26	474,725	-0.56(-1.52%)
Nov 07, 2005	36.70	36.83	36.15	36.82	338,131	+0.30(+0.82%)
Nov 04, 2005	38.17	38.17	26.11	36.52	641,643	-2.20(-5.68%)
Nov 03, 2005	38.65	39.51	38.24	38.72	230,922	+0.25(+0.66%)
Nov 02, 2005	38.20	38.66	38.19	38.46	288,887	+0.34(+0.90%)
Nov 01, 2005	38.14	38.61	37.04	38.12	317,735	+0.16(+0.43%)
Oct 31, 2005	37.82	38.97	37.73	37.96	223,810	+0.32(+0.85%)
Oct 28, 2005	35.40	37.64	35.40	37.64	375,030	+2.78(+7.98%)
Oct 27, 2005	37.45	37.71	34.50	34.86	597,096	-2.68(-7.13%)
Oct 26, 2005	38.46	39.12	37.32	37.53	195,632	-0.85(-2.21%)
Oct 25, 2005	39.31	39.31	37.32	38.38	183,422	-0.86(-2.18%)
Oct 24, 2005	38.31	39.24	37.90	39.24	150,817	+1.03(+2.69%)
Oct 21, 2005	37.64	38.98	37.56	38.21	191,339	+0.68(+1.81%)
Oct 20, 2005	38.98	38.98	37.41	37.53	239,509	-1.45(-3.71%)
Oct 19, 2005	37.26	38.98	36.69	38.98	314,515	+1.67(+4.47%)
Oct 18, 2005	37.26	38.65	37.26	37.31	304,183	+0.52(+1.42%)
Oct 17, 2005	35.96	36.95	35.86	36.79	214,686	+0.91(+2.53%)
Oct 14, 2005	35.04	36.18	34.88	35.88	174,030	+1.06(+3.04%)
Oct 13, 2005	35.58	35.58	33.82	34.82	320,821	-0.76(-2.14%)
Oct 12, 2005	36.03	36.22	35.01	35.58	178,860	-0.45(-1.26%)
Oct 11, 2005	37.37	37.45	36.00	36.03	225,689	-1.30(-3.49%)
Oct 10, 2005	37.52	37.63	37.19	37.34	128,006	-0.10(-0.28%)
Oct 07, 2005	37.18	37.83	37.07	37.44	54,342	+0.41(+1.11%)
Oct 06, 2005	36.97	37.56	36.61	37.03	87,216	+0.14(+0.38%)
Oct 05, 2005	38.38	38.39	36.89	36.89	164,100	-1.53(-3.98%)
Oct 04, 2005	38.31	38.98	38.28	38.42	137,533	+0.10(+0.25%)
Oct 03, 2005	38.16	38.68	37.90	38.32	107,611	+0.16(+0.43%)
Sep 30, 2005	38.41	38.42	37.90	38.16	218,040	-0.32(-0.83%)
Sep 29, 2005	37.26	38.75	37.09	38.48	188,253	+1.27(+3.43%)
Sep 28, 2005	36.30	37.41	36.29	37.20	163,027	+0.91(+2.51%)
Sep 27, 2005	36.11	36.90	35.68	36.29	159,941	+0.26(+0.72%)
Sep 26, 2005	36.07	36.59	35.92	36.03	133,105	+0.15(+0.42%)
Sep 23, 2005	35.88	36.07	35.07	35.88	167,321	+0.55(+1.56%)
Sep 22, 2005	34.39	35.80	33.93	35.33	173,761	+0.77(+2.22%)
Sep 21, 2005	35.10	35.12	34.47	34.57	107,611	-0.72(-2.05%)
Sep 20, 2005	36.15	36.32	35.24	35.29	117,943	-0.75(-2.07%)
Sep 19, 2005	36.27	36.32	35.77	36.03	92,583	-0.24(-0.66%)
Sep 16, 2005	36.52	36.52	35.94	36.27	262,319	-0.30(-0.82%)
Sep 15, 2005	36.03	36.89	35.72	36.57	96,474	+0.65(+1.81%)
Sep 14, 2005	37.21	37.34	35.74	35.92	145,181	-1.18(-3.17%)
Sep 13, 2005	37.04	37.38	36.82	37.10	105,867	-0.01(-0.04%)
Sep 12, 2005	36.46	37.23	36.16	37.11	88,692	+0.58(+1.59%)
Sep 09, 2005	36.01	36.53	35.88	36.53	70,443	+0.63(+1.76%)
Sep 08, 2005	36.24	36.24	35.70	35.90	88,960	-0.43(-1.19%)
Sep 07, 2005	36.52	36.54	35.97	36.33	79,165	-0.23(-0.63%)
Sep 06, 2005	36.39	36.70	36.29	36.56	108,953	+0.17(+0.47%)
Sep 02, 2005	36.37	36.39	35.78	36.39	90,302	+0.01(+0.04%)
Sep 01, 2005	35.83	36.67	35.75	36.38	144,376	+0.55(+1.54%)
Aug 31, 2005	34.60	35.87	34.39	35.83	209,185	+1.34(+3.89%)
Aug 30, 2005	34.02	34.66	34.02	34.48	92,717	+0.37(+1.07%)
Aug 29, 2005	33.57	34.21	33.57	34.12	129,080	+0.10(+0.28%)
Aug 26, 2005	35.10	35.10	33.91	34.02	128,409	-1.08(-3.08%)
Aug 25, 2005	35.07	35.28	34.92	35.10	93,925	+0.22(+0.64%)
Aug 24, 2005	34.88	35.54	34.59	34.88	111,368	+0.08(+0.24%)
Aug 23, 2005	35.18	35.45	34.78	34.80	105,464	-0.38(-1.08%)
Aug 22, 2005	34.81	35.49	34.73	35.18	99,024	+0.37(+1.07%)
Aug 19, 2005	34.25	34.84	34.25	34.80	60,246	+0.56(+1.63%)
Aug 18, 2005	34.63	34.63	34.05	34.25	77,823	-0.45(-1.31%)
Aug 17, 2005	34.66	35.07	34.43	34.70	79,702	-0.07(-0.19%)
Aug 16, 2005	35.14	35.14	34.52	34.77	66,150	-0.48(-1.37%)
Aug 15, 2005	34.92	35.53	34.58	35.25	140,619	+0.52(+1.50%)
Aug 12, 2005	35.44	35.44	34.58	34.73	129,616	-0.82(-2.31%)
Aug 11, 2005	35.00	35.59	34.80	35.55	98,487	+0.55(+1.58%)
Aug 10, 2005	34.52	35.50	34.52	35.00	138,875	+0.66(+1.93%)
Aug 09, 2005	34.54	34.83	34.18	34.33	187,850	-0.02(-0.07%)
Aug 08, 2005	34.88	35.14	34.25	34.36	202,744	-0.34(-0.99%)
Aug 05, 2005	35.47	35.77	34.21	34.70	286,472	-0.58(-1.65%)
Aug 04, 2005	36.67	36.67	35.27	35.28	143,437	-1.57(-4.25%)
Aug 03, 2005	36.18	37.26	36.06	36.85	319,614	+0.66(+1.83%)
Aug 02, 2005	34.95	36.62	34.89	36.18	430,982	+1.33(+3.81%)
Aug 01, 2005	35.12	35.33	34.85	34.86	164,503	-0.22(-0.62%)
Jul 29, 2005	34.83	35.14	34.69	35.07	194,693	+0.24(+0.68%)
Jul 28, 2005	34.10	35.55	34.09	34.83	332,227	+2.41(+7.45%)
Jul 27, 2005	32.55	32.55	31.85	32.42	73,664	-0.30(-0.91%)
Jul 26, 2005	32.28	32.76	31.99	32.72	115,796	+0.48(+1.48%)
Jul 25, 2005	32.70	32.70	32.11	32.24	73,261	-0.46(-1.41%)
Jul 22, 2005	32.55	32.70	32.12	32.70	97,279	+0.04(+0.11%)
Jul 21, 2005	32.75	32.96	32.16	32.67	132,032	-0.05(-0.16%)
Jul 20, 2005	32.61	32.83	32.23	32.72	58,904	+0.00(+0.00%)
Jul 19, 2005	32.52	32.75	32.44	32.72	63,466	+0.19(+0.57%)
Jul 18, 2005	32.72	32.81	32.14	32.53	57,428	-0.04(-0.14%)
Jul 15, 2005	32.69	32.75	32.45	32.58	77,287	-0.19(-0.57%)
Jul 14, 2005	32.76	33.00	32.52	32.76	61,185	+0.11(+0.34%)
Jul 13, 2005	32.75	32.75	32.47	32.65	92,315	-0.10(-0.32%)
Jul 12, 2005	32.70	32.91	32.52	32.75	72,456	-0.10(-0.29%)
Jul 11, 2005	32.37	33.13	32.18	32.85	103,854	+0.45(+1.38%)
Jul 08, 2005	31.60	32.64	31.41	32.40	82,922	+0.72(+2.26%)
Jul 07, 2005	31.23	31.75	30.85	31.69	60,246	+0.36(+1.14%)
Jul 06, 2005	32.16	32.16	31.31	31.33	75,274	-0.95(-2.93%)
Jul 05, 2005	31.30	32.28	31.26	32.28	81,044	+0.98(+3.12%)
Jul 01, 2005	31.38	31.61	31.05	31.30	63,600	+0.00(+0.00%)
Jun 30, 2005	31.49	31.73	31.30	31.30	183,691	-0.19(-0.59%)
Jun 29, 2005	30.89	31.78	30.79	31.49	130,153	+0.67(+2.18%)
Jun 28, 2005	30.44	31.04	30.44	30.82	98,084	+0.45(+1.47%)
Jun 27, 2005	29.85	30.37	29.81	30.37	106,001	+0.60(+2.00%)
Jun 24, 2005	30.47	30.47	29.68	29.77	124,249	-0.69(-2.27%)
Jun 23, 2005	31.30	31.34	30.18	30.47	103,049	-0.77(-2.46%)
Jun 22, 2005	31.49	31.53	30.75	31.23	99,292	-0.17(-0.55%)
Jun 21, 2005	31.38	31.60	31.12	31.41	62,259	+0.04(+0.12%)
Jun 20, 2005	30.89	31.53	30.89	31.37	168,931	+0.55(+1.79%)
Jun 17, 2005	30.82	31.06	30.54	30.82	142,229	+0.30(+0.98%)
Jun 16, 2005	30.07	30.52	29.89	30.52	117,406	+0.50(+1.66%)
Jun 15, 2005	29.85	30.02	29.52	30.02	197,511	+0.28(+0.95%)
Jun 14, 2005	29.81	30.00	29.55	29.74	115,393	-0.07(-0.25%)
Jun 13, 2005	30.00	30.30	29.57	29.81	172,822	-0.25(-0.84%)
Jun 10, 2005	29.89	30.24	29.88	30.06	82,788	+0.19(+0.62%)
Jun 09, 2005	29.62	29.89	29.48	29.88	100,768	+0.28(+0.96%)
Jun 08, 2005	29.82	29.87	29.54	29.59	102,378	-0.22(-0.75%)
Jun 07, 2005	29.88	30.08	29.62	29.82	180,873	+0.01(+0.05%)
Jun 06, 2005	29.61	29.80	29.18	29.80	106,806	+0.19(+0.65%)
Jun 03, 2005	29.29	29.86	29.29	29.61	252,256	+0.35(+1.20%)
Jun 02, 2005	29.33	29.42	29.11	29.26	116,735	-0.19(-0.63%)
Jun 01, 2005	29.21	29.49	29.06	29.45	126,396	+0.19(+0.66%)
May 31, 2005	29.48	29.55	29.25	29.25	137,399	-0.34(-1.13%)
May 27, 2005	29.14	29.70	28.99	29.59	142,229	+0.45(+1.53%)
May 26, 2005	28.25	29.25	28.22	29.14	157,526	+0.89(+3.17%)
May 25, 2005	28.36	28.47	28.10	28.25	173,761	-0.28(-0.99%)
May 24, 2005	28.06	28.53	28.02	28.53	142,632	+0.41(+1.46%)
May 23, 2005	27.72	28.14	27.72	28.12	93,522	+0.29(+1.04%)
May 20, 2005	27.69	28.16	27.52	27.83	82,117	+0.07(+0.24%)
May 19, 2005	27.24	27.77	27.20	27.76	110,697	+0.52(+1.92%)
May 18, 2005	26.83	27.71	26.83	27.24	95,267	+0.53(+1.98%)
May 17, 2005	26.34	26.88	25.91	26.71	126,530	+0.37(+1.41%)
May 16, 2005	25.98	26.38	25.98	26.34	98,353	+0.36(+1.38%)
May 13, 2005	26.29	26.41	25.87	25.98	117,540	-0.12(-0.46%)
May 12, 2005	26.42	26.74	25.98	26.10	70,041	-0.40(-1.52%)
May 11, 2005	26.38	26.64	25.94	26.50	72,590	+0.16(+0.59%)
May 10, 2005	26.64	26.73	26.23	26.35	96,474	-0.34(-1.26%)
May 09, 2005	26.43	27.01	26.23	26.68	76,884	+0.25(+0.96%)
May 06, 2005	26.63	26.75	26.35	26.43	99,694	-0.09(-0.34%)
May 05, 2005	26.83	26.83	26.35	26.52	90,168	-0.41(-1.52%)
May 04, 2005	26.76	27.20	26.69	26.93	124,518	+0.11(+0.42%)
May 03, 2005	27.09	27.28	26.66	26.81	217,638	-0.28(-1.02%)
May 02, 2005	26.76	27.31	26.53	27.09	177,921	+0.25(+0.92%)
Apr 29, 2005	27.72	27.80	26.60	26.84	296,267	-0.77(-2.78%)
Apr 28, 2005	28.32	28.34	27.61	27.61	176,847	-1.16(-4.02%)
Apr 27, 2005	27.39	29.38	26.98	28.77	220,992	+1.30(+4.75%)
Apr 26, 2005	27.63	27.67	27.22	27.46	87,082	-0.18(-0.65%)
Apr 25, 2005	27.20	27.64	27.05	27.64	105,196	+0.36(+1.31%)
Apr 22, 2005	27.35	27.52	26.94	27.28	161,148	-0.11(-0.41%)
Apr 21, 2005	27.13	27.72	27.07	27.40	133,910	+0.38(+1.41%)
Apr 20, 2005	27.58	27.58	27.02	27.02	144,913	-0.66(-2.40%)
Apr 19, 2005	27.17	27.81	27.09	27.68	92,851	+0.51(+1.89%)
Apr 18, 2005	27.29	27.34	26.76	27.17	147,328	-0.24(-0.87%)
Apr 15, 2005	27.84	27.84	27.17	27.40	181,141	-0.43(-1.55%)
Apr 14, 2005	27.66	27.98	27.63	27.84	99,963	+0.18(+0.65%)
Apr 13, 2005	28.17	28.17	27.50	27.66	78,092	-0.57(-2.03%)
Apr 12, 2005	27.28	28.32	27.22	28.23	97,413	+0.95(+3.50%)
Apr 11, 2005	27.69	27.69	27.21	27.28	63,064	-0.37(-1.32%)
Apr 08, 2005	27.97	28.07	27.64	27.64	51,524	-0.33(-1.17%)
Apr 07, 2005	27.72	28.06	27.40	27.97	95,132	+0.25(+0.91%)
Apr 06, 2005	27.81	28.18	27.72	27.72	90,436	-0.08(-0.29%)
Apr 05, 2005	27.91	27.93	27.46	27.80	122,237	-0.07(-0.24%)
Apr 04, 2005	27.50	28.02	27.02	27.87	106,538	+0.31(+1.11%)
Apr 01, 2005	27.96	28.14	27.31	27.56	123,042	-0.40(-1.44%)
Mar 31, 2005	27.72	28.06	27.60	27.96	190,131	+0.20(+0.73%)
Mar 30, 2005	27.50	28.01	27.50	27.76	128,006	+0.19(+0.70%)
Mar 29, 2005	26.94	27.57	26.94	27.57	266,747	+0.59(+2.18%)
Mar 28, 2005	26.98	27.57	26.43	26.98	259,904	+0.18(+0.67%)
Mar 24, 2005	26.46	26.97	26.42	26.80	427,225	+0.51(+1.96%)
Mar 23, 2005	26.24	26.46	25.86	26.29	361,880	+0.05(+0.20%)
Mar 22, 2005	27.07	27.57	26.23	26.23	358,392	-0.80(-2.98%)
Mar 21, 2005	28.32	28.32	26.61	27.04	823,322	-0.01(-0.03%)
Mar 18, 2005	30.15	30.17	26.76	27.05	1,057,598	-3.00(-9.99%)
Mar 17, 2005	30.12	30.35	29.78	30.05	43,608	-0.07(-0.22%)
Mar 16, 2005	29.81	30.18	29.48	30.12	128,677	+0.26(+0.87%)
Mar 15, 2005	30.03	30.27	29.86	29.86	63,064	-0.15(-0.50%)
Mar 14, 2005	30.03	30.44	29.72	30.00	67,357	-0.10(-0.32%)
Mar 11, 2005	29.92	30.14	29.81	30.10	46,157	+0.15(+0.50%)
Mar 10, 2005	30.17	30.46	29.95	29.95	60,917	-0.22(-0.72%)
Mar 09, 2005	30.52	30.56	29.89	30.17	158,733	-0.18(-0.59%)
Mar 08, 2005	30.54	30.71	30.19	30.35	79,433	-0.19(-0.63%)
Mar 07, 2005	30.41	30.97	30.38	30.54	107,745	+0.13(+0.44%)
Mar 04, 2005	30.18	30.56	30.06	30.41	44,279	+0.26(+0.87%)
Mar 03, 2005	30.41	30.48	29.87	30.15	66,150	-0.22(-0.71%)
Mar 02, 2005	30.15	30.71	29.97	30.36	57,294	+0.14(+0.47%)
Mar 01, 2005	29.77	30.56	29.74	30.22	61,990	+0.42(+1.40%)
Feb 28, 2005	30.82	30.82	29.68	29.80	114,723	-0.98(-3.17%)
Feb 25, 2005	30.35	31.41	30.16	30.78	88,960	+0.36(+1.18%)
Feb 24, 2005	30.22	30.62	29.88	30.42	66,150	+0.09(+0.30%)
Feb 23, 2005	29.55	30.62	29.48	30.33	107,343	+0.81(+2.75%)
Feb 22, 2005	30.37	30.50	29.47	29.52	134,313	-0.63(-2.10%)
Feb 18, 2005	31.14	31.28	30.09	30.15	104,927	-0.97(-3.11%)
Feb 17, 2005	31.41	31.99	31.12	31.12	127,872	-0.33(-1.04%)
Feb 16, 2005	31.25	32.03	30.85	31.45	159,136	+0.21(+0.67%)
Feb 15, 2005	31.13	31.96	31.13	31.24	207,440	+0.07(+0.24%)
Feb 14, 2005	31.61	31.83	31.17	31.17	71,517	-0.38(-1.20%)
Feb 11, 2005	30.90	31.73	30.57	31.55	93,254	+0.65(+2.10%)
Feb 10, 2005	31.24	31.30	30.71	30.90	66,552	-0.34(-1.10%)
Feb 09, 2005	31.45	31.71	31.12	31.24	67,089	-0.21(-0.66%)
Feb 08, 2005	31.30	31.45	31.04	31.45	51,256	-0.01(-0.05%)
Feb 07, 2005	30.81	31.47	30.79	31.47	57,562	+0.47(+1.51%)
Feb 04, 2005	31.41	31.41	30.83	31.00	102,110	-0.32(-1.02%)
Feb 03, 2005	31.38	31.40	31.11	31.32	110,026	-0.07(-0.21%)
Feb 02, 2005	31.38	31.45	30.90	31.38	154,037	+0.01(+0.02%)
Feb 01, 2005	29.95	31.46	29.85	31.38	198,987	+1.33(+4.44%)
Jan 31, 2005	29.40	30.21	29.07	30.04	150,682	+0.80(+2.75%)
Jan 28, 2005	29.18	29.36	28.88	29.24	89,229	+0.06(+0.20%)
Jan 27, 2005	29.27	29.48	28.95	29.18	57,160	-0.13(-0.43%)
Jan 26, 2005	28.99	29.69	28.98	29.30	110,295	+0.39(+1.34%)
Jan 25, 2005	28.84	29.10	28.44	28.92	99,963	+0.23(+0.81%)
Jan 24, 2005	29.21	29.33	28.62	28.69	48,572	-0.45(-1.53%)
Jan 21, 2005	29.08	29.42	29.07	29.13	64,137	+0.04(+0.13%)
Jan 20, 2005	29.66	29.80	28.84	29.10	110,160	-0.72(-2.40%)
Jan 19, 2005	30.18	30.72	29.74	29.81	104,122	-0.34(-1.14%)
Jan 18, 2005	29.77	30.26	29.77	30.15	126,262	+0.44(+1.48%)
Jan 14, 2005	29.59	29.77	29.21	29.71	120,895	+0.28(+0.94%)
Jan 13, 2005	29.44	29.80	29.29	29.44	116,869	+0.06(+0.20%)
Jan 12, 2005	29.14	29.44	28.92	29.38	149,341	+0.20(+0.69%)
Jan 11, 2005	29.29	29.36	29.07	29.18	121,968	-0.10(-0.33%)
Jan 10, 2005	29.30	29.66	29.18	29.27	83,459	-0.03(-0.10%)
Jan 07, 2005	29.81	30.03	29.29	29.30	79,702	-0.16(-0.56%)
Jan 06, 2005	29.74	29.97	29.37	29.47	108,819	-0.19(-0.65%)
Jan 05, 2005	30.11	30.21	29.56	29.66	126,799	-0.49(-1.63%)
Jan 04, 2005	30.26	30.65	30.00	30.15	144,108	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stewart Information Services Corp (NY: STC )

Historical Prices

Free News Feed