Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.050 | 1.050 | 0.9500 | 0.9500 | 13,300 | -0.04(-4.04%) |
Dec 28, 2018 | 0.8100 | 1.050 | 0.8100 | 0.9900 | 15,300 | +0.17(+20.07%) |
Dec 27, 2018 | 0.7500 | 0.8600 | 0.7500 | 0.8245 | 4,747 | +0.07(+9.93%) |
Dec 26, 2018 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 55,603 | +0.02(+2.74%) |
Dec 24, 2018 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | 1,900 | -0.02(-2.67%) |
Dec 21, 2018 | 0.9000 | 0.9000 | 0.7400 | 0.7500 | 204,200 | -0.13(-15.09%) |
Dec 20, 2018 | 0.9201 | 0.9299 | 0.8800 | 0.8833 | 30,240 | -0.04(-4.00%) |
Dec 19, 2018 | 0.9680 | 0.9773 | 0.9201 | 0.9201 | 3,190 | +0.00(+0.00%) |
Dec 18, 2018 | 0.9300 | 0.9301 | 0.9201 | 0.9201 | 7,432 | +0.00(+0.01%) |
Dec 17, 2018 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 9,249 | -0.05(-5.15%) |
Dec 14, 2018 | 0.9800 | 0.9900 | 0.9500 | 0.9700 | 18,700 | -0.02(-2.02%) |
Dec 13, 2018 | 1.000 | 1.010 | 0.9900 | 0.9900 | 9,410 | -0.02(-1.98%) |
Dec 12, 2018 | 1.020 | 1.020 | 1.000 | 1.010 | 18,253 | -0.01(-0.98%) |
Dec 11, 2018 | 1.010 | 1.020 | 1.010 | 1.020 | 6,907 | +0.01(+0.99%) |
Dec 10, 2018 | 1.010 | 1.040 | 1.010 | 1.010 | 4,345 | +0.00(+0.00%) |
Dec 07, 2018 | 1.020 | 1.040 | 1.010 | 1.010 | 2,300 | -0.02(-1.94%) |
Dec 06, 2018 | 1.040 | 1.040 | 1.030 | 1.030 | 2,043 | -0.01(-0.96%) |
Dec 04, 2018 | 1.070 | 1.070 | 1.040 | 1.040 | 44,100 | -0.02(-1.89%) |
Dec 03, 2018 | 1.020 | 1.070 | 1.020 | 1.060 | 4,863 | +0.04(+3.92%) |
Nov 30, 2018 | 1.060 | 1.100 | 1.020 | 1.020 | 7,800 | -0.03(-2.86%) |
Nov 29, 2018 | 1.040 | 1.090 | 1.040 | 1.050 | 4,666 | -0.01(-0.94%) |
Nov 28, 2018 | 1.140 | 1.140 | 1.055 | 1.060 | 3,851 | -0.07(-6.19%) |
Nov 27, 2018 | 1.050 | 1.130 | 1.020 | 1.130 | 3,565 | +0.10(+9.71%) |
Nov 26, 2018 | 1.100 | 1.100 | 1.030 | 1.030 | 2,517 | -0.07(-6.36%) |
Nov 23, 2018 | 1.070 | 1.100 | 1.060 | 1.100 | 5,100 | +0.07(+6.80%) |
Nov 21, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
Nov 20, 2018 | 1.050 | 1.100 | 1.050 | 1.100 | 2,372 | +0.00(+0.00%) |
Nov 19, 2018 | 1.060 | 1.100 | 1.060 | 1.100 | 2,624 | +0.05(+4.76%) |
Nov 16, 2018 | 1.090 | 1.090 | 1.050 | 1.050 | 1,200 | -0.04(-3.67%) |
Nov 15, 2018 | 1.030 | 1.100 | 1.030 | 1.090 | 2,098 | +0.05(+4.81%) |
Nov 14, 2018 | 1.030 | 1.100 | 1.002 | 1.040 | 31,714 | +0.04(+4.00%) |
Nov 13, 2018 | 1.020 | 1.070 | 1.000 | 1.000 | 3,232 | -0.03(-2.91%) |
Nov 12, 2018 | 1.080 | 1.090 | 1.030 | 1.030 | 5,167 | -0.04(-3.74%) |
Nov 09, 2018 | 1.070 | 1.070 | 1.030 | 1.070 | 9,500 | -0.02(-1.83%) |
Nov 08, 2018 | 1.070 | 1.090 | 1.050 | 1.090 | 5,797 | +0.01(+0.93%) |
Nov 07, 2018 | 1.090 | 1.120 | 1.043 | 1.080 | 43,539 | +0.01(+0.93%) |
Nov 06, 2018 | 1.030 | 1.070 | 1.020 | 1.070 | 5,237 | +0.06(+5.94%) |
Nov 05, 2018 | 1.030 | 1.120 | 1.010 | 1.010 | 18,673 | -0.02(-1.94%) |
Nov 02, 2018 | 1.070 | 1.120 | 1.030 | 1.030 | 8,200 | -0.02(-1.90%) |
Nov 01, 2018 | 1.100 | 1.108 | 0.9927 | 1.050 | 39,770 | -0.03(-2.78%) |
Oct 31, 2018 | 1.020 | 1.119 | 1.020 | 1.080 | 35,993 | +0.05(+4.85%) |
Oct 30, 2018 | 1.030 | 1.070 | 1.000 | 1.030 | 16,544 | +0.03(+3.00%) |
Oct 29, 2018 | 1.040 | 1.050 | 1.000 | 1.000 | 13,190 | -0.06(-5.66%) |
Oct 26, 2018 | 1.020 | 1.060 | 1.000 | 1.060 | 34,400 | +0.04(+3.92%) |
Oct 25, 2018 | 1.040 | 1.050 | 1.020 | 1.020 | 12,099 | -0.01(-0.97%) |
Oct 24, 2018 | 1.100 | 1.100 | 1.030 | 1.030 | 16,207 | -0.07(-6.36%) |
Oct 23, 2018 | 1.110 | 1.125 | 1.020 | 1.100 | 37,791 | -0.01(-0.90%) |
Oct 22, 2018 | 1.170 | 1.170 | 1.110 | 1.110 | 23,042 | -0.04(-3.48%) |
Oct 19, 2018 | 1.120 | 1.160 | 1.120 | 1.150 | 16,400 | +0.02(+1.77%) |
Oct 18, 2018 | 1.130 | 1.190 | 1.110 | 1.130 | 24,854 | -0.03(-2.59%) |
Oct 17, 2018 | 1.140 | 1.160 | 1.120 | 1.160 | 13,316 | +0.02(+1.75%) |
Oct 16, 2018 | 1.200 | 1.214 | 1.130 | 1.140 | 25,073 | -0.05(-4.20%) |
Oct 15, 2018 | 1.170 | 1.190 | 1.120 | 1.190 | 33,576 | +0.04(+3.48%) |
Oct 12, 2018 | 1.190 | 1.190 | 1.060 | 1.150 | 56,500 | +0.08(+7.48%) |
Oct 11, 2018 | 1.160 | 1.160 | 1.050 | 1.070 | 77,749 | -0.09(-7.76%) |
Oct 10, 2018 | 1.200 | 1.250 | 1.160 | 1.160 | 10,245 | -0.06(-4.92%) |
Oct 09, 2018 | 1.170 | 1.220 | 1.170 | 1.220 | 12,622 | +0.04(+3.79%) |
Oct 08, 2018 | 1.140 | 1.180 | 1.110 | 1.175 | 30,131 | +0.03(+2.21%) |
Oct 05, 2018 | 1.180 | 1.220 | 1.150 | 1.150 | 21,800 | -0.07(-5.74%) |
Oct 04, 2018 | 1.250 | 1.262 | 1.160 | 1.220 | 63,759 | -0.03(-2.40%) |
Oct 03, 2018 | 1.280 | 1.330 | 1.213 | 1.250 | 84,848 | -0.03(-2.34%) |
Oct 02, 2018 | 1.270 | 1.330 | 1.230 | 1.280 | 78,676 | +0.05(+4.07%) |
Oct 01, 2018 | 1.160 | 1.270 | 1.150 | 1.230 | 69,313 | +0.07(+6.03%) |
Sep 28, 2018 | 1.080 | 1.330 | 1.080 | 1.160 | 180,800 | +0.02(+1.75%) |
Sep 27, 2018 | 1.110 | 1.170 | 1.110 | 1.140 | 111,974 | +0.04(+3.64%) |
Sep 26, 2018 | 1.080 | 1.210 | 1.080 | 1.100 | 99,557 | -0.01(-0.90%) |
Sep 25, 2018 | 1.450 | 1.510 | 1.080 | 1.110 | 502,755 | -0.32(-22.38%) |
Sep 24, 2018 | 0.8900 | 1.490 | 0.8900 | 1.430 | 908,659 | +0.54(+60.67%) |
Sep 21, 2018 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 27,600 | -0.06(-5.98%) |
Sep 20, 2018 | 0.9260 | 0.9500 | 0.9228 | 0.9466 | 49,311 | +0.03(+3.34%) |
Sep 19, 2018 | 0.9950 | 0.9950 | 0.9160 | 0.9160 | 89,615 | -0.07(-7.01%) |
Sep 18, 2018 | 0.9900 | 1.010 | 0.9750 | 0.9850 | 23,916 | -0.01(-1.01%) |
Sep 17, 2018 | 1.010 | 1.030 | 0.9920 | 0.9950 | 50,471 | -0.01(-0.50%) |
Sep 14, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 20,700 | -0.03(-2.91%) |
Sep 13, 2018 | 1.030 | 1.040 | 1.018 | 1.030 | 66,143 | +0.00(+0.00%) |
Sep 12, 2018 | 1.040 | 1.061 | 1.010 | 1.030 | 62,182 | -0.01(-1.05%) |
Sep 11, 2018 | 1.015 | 1.050 | 1.011 | 1.041 | 36,647 | +0.02(+2.05%) |
Sep 10, 2018 | 1.020 | 1.040 | 1.010 | 1.020 | 34,019 | +0.00(+0.00%) |
Sep 07, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 17,100 | -0.02(-1.92%) |
Sep 06, 2018 | 1.030 | 1.050 | 1.020 | 1.040 | 24,026 | +0.02(+1.96%) |
Sep 05, 2018 | 1.010 | 1.090 | 1.010 | 1.020 | 72,444 | -0.03(-2.86%) |
Sep 04, 2018 | 1.080 | 1.110 | 1.050 | 1.050 | 40,464 | -0.04(-3.67%) |
Aug 31, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
Aug 30, 2018 | 1.090 | 1.170 | 1.081 | 1.140 | 208,254 | +0.04(+3.64%) |
Aug 29, 2018 | 1.090 | 1.110 | 1.070 | 1.100 | 28,806 | +0.00(+0.29%) |
Aug 28, 2018 | 1.110 | 1.110 | 1.060 | 1.097 | 45,056 | -0.01(-1.19%) |
Aug 27, 2018 | 1.130 | 1.130 | 1.100 | 1.110 | 20,329 | +0.01(+0.91%) |
Aug 24, 2018 | 1.130 | 1.130 | 1.100 | 1.100 | 21,100 | -0.04(-3.51%) |
Aug 23, 2018 | 1.130 | 1.140 | 1.100 | 1.140 | 54,040 | +0.02(+1.79%) |
Aug 22, 2018 | 1.060 | 1.140 | 1.060 | 1.120 | 174,180 | +0.06(+5.66%) |
Aug 21, 2018 | 1.060 | 1.080 | 1.060 | 1.060 | 25,757 | +0.01(+0.95%) |
Aug 20, 2018 | 1.030 | 1.090 | 1.030 | 1.050 | 44,790 | +0.01(+0.96%) |
Aug 17, 2018 | 1.080 | 1.080 | 1.020 | 1.040 | 30,400 | -0.04(-3.70%) |
Aug 16, 2018 | 1.030 | 1.130 | 1.010 | 1.080 | 313,642 | +0.07(+7.14%) |
Aug 15, 2018 | 1.000 | 1.030 | 0.9900 | 1.008 | 86,435 | +0.03(+2.86%) |
Aug 14, 2018 | 0.9800 | 0.9990 | 0.9201 | 0.9800 | 104,733 | -0.02(-1.94%) |
Aug 13, 2018 | 1.080 | 1.090 | 0.9800 | 0.9994 | 117,822 | -0.08(-7.46%) |
Aug 10, 2018 | 1.070 | 1.160 | 1.070 | 1.080 | 127,200 | +0.00(+0.00%) |
Aug 09, 2018 | 1.080 | 1.100 | 1.060 | 1.080 | 17,826 | -0.01(-0.92%) |
Aug 08, 2018 | 1.140 | 1.140 | 1.060 | 1.090 | 39,957 | -0.04(-3.54%) |
Aug 07, 2018 | 1.150 | 1.150 | 1.070 | 1.130 | 120,935 | +0.01(+0.68%) |
Aug 06, 2018 | 1.070 | 1.130 | 1.060 | 1.122 | 482,312 | +0.04(+3.93%) |
Aug 03, 2018 | 1.080 | 1.120 | 1.070 | 1.080 | 93,900 | +0.02(+1.89%) |
Aug 02, 2018 | 1.000 | 1.120 | 1.000 | 1.060 | 172,346 | +0.04(+3.75%) |
Aug 01, 2018 | 1.010 | 1.050 | 0.9600 | 1.022 | 100,337 | +0.04(+3.86%) |
Jul 31, 2018 | 0.9868 | 1.000 | 0.9736 | 0.9837 | 34,770 | +0.00(+0.01%) |
Jul 30, 2018 | 0.9369 | 0.9940 | 0.9369 | 0.9836 | 85,706 | +0.03(+3.54%) |
Jul 27, 2018 | 0.9500 | 1.000 | 0.9200 | 0.9500 | 65,800 | -0.03(-3.21%) |
Jul 26, 2018 | 1.020 | 1.050 | 0.9510 | 0.9815 | 143,516 | -0.06(-5.62%) |
Jul 25, 2018 | 0.9800 | 1.100 | 0.9800 | 1.040 | 184,228 | +0.07(+7.35%) |
Jul 24, 2018 | 1.040 | 1.060 | 0.9688 | 0.9688 | 179,682 | -0.06(-5.94%) |
Jul 23, 2018 | 1.090 | 1.094 | 1.010 | 1.030 | 143,290 | -0.05(-4.63%) |
Jul 20, 2018 | 1.120 | 1.170 | 1.080 | 1.080 | 165,197 | -0.03(-2.70%) |
Jul 19, 2018 | 1.110 | 1.170 | 1.070 | 1.110 | 180,685 | -0.01(-0.89%) |
Jul 18, 2018 | 1.150 | 1.150 | 1.100 | 1.120 | 92,526 | -0.04(-3.45%) |
Jul 17, 2018 | 1.060 | 1.180 | 1.040 | 1.160 | 803,021 | +0.09(+8.41%) |
Jul 16, 2018 | 1.250 | 1.330 | 1.001 | 1.070 | 566,617 | -0.13(-10.76%) |
Jul 13, 2018 | 1.130 | 1.260 | 1.080 | 1.199 | 584,515 | +0.08(+7.05%) |
Jul 12, 2018 | 1.140 | 1.150 | 1.050 | 1.120 | 177,586 | -0.01(-0.88%) |
Jul 11, 2018 | 1.210 | 1.210 | 1.090 | 1.130 | 334,177 | -0.10(-8.13%) |
Jul 10, 2018 | 1.050 | 1.340 | 1.042 | 1.230 | 1,698,100 | +0.18(+17.14%) |
Jul 09, 2018 | 1.000 | 1.240 | 0.9902 | 1.050 | 1,537,331 | +0.08(+8.08%) |
Jul 06, 2018 | 1.110 | 1.154 | 0.9310 | 0.9715 | 1,109,027 | -0.12(-10.87%) |
Jul 05, 2018 | 1.460 | 1.910 | 1.090 | 1.090 | 3,357,219 | -0.43(-28.29%) |
Jul 03, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.65(+73.71%) | |
Jul 02, 2018 | 0.7150 | 0.9000 | 0.7150 | 0.8750 | 579,148 | +0.13(+17.45%) |
Jun 29, 2018 | 0.7105 | 0.7450 | 189,267 | -0.03(-4.14%) | ||
Jun 28, 2018 | 0.8200 | 0.9400 | 0.7300 | 0.7772 | 646,322 | +0.04(+5.02%) |
Jun 27, 2018 | 0.6300 | 0.9200 | 0.6300 | 0.7400 | 1,105,143 | +0.11(+17.03%) |
Jun 26, 2018 | 0.6060 | 0.6590 | 0.6024 | 0.6323 | 41,092 | +0.02(+3.27%) |
Jun 25, 2018 | 0.6013 | 0.6220 | 0.6011 | 0.6123 | 21,472 | +0.01(+1.71%) |
Jun 22, 2018 | 0.6120 | 0.6500 | 0.6000 | 0.6020 | 27,530 | -0.01(-1.31%) |
Jun 21, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 19,858 | -0.01(-0.94%) |
Jun 20, 2018 | 0.6000 | 0.6297 | 0.6000 | 0.6158 | 46,788 | +0.01(+0.82%) |
Jun 19, 2018 | 0.6300 | 0.6300 | 0.6098 | 0.6108 | 27,517 | -0.02(-3.31%) |
Jun 18, 2018 | 0.6422 | 0.6599 | 0.6100 | 0.6317 | 19,202 | -0.02(-2.82%) |
Jun 15, 2018 | 0.6650 | 0.6450 | 0.6500 | 17,732 | -0.02(-2.26%) | |
Jun 14, 2018 | 0.6690 | 0.6790 | 0.6640 | 0.6650 | 13,238 | -0.00(-0.45%) |
Jun 13, 2018 | 0.6680 | 0.6760 | 0.6680 | 0.6680 | 19,891 | -0.00(-0.46%) |
Jun 12, 2018 | 0.6701 | 0.6728 | 0.6701 | 0.6711 | 3,304 | -0.01(-0.93%) |
Jun 11, 2018 | 0.6499 | 0.6790 | 0.6499 | 0.6774 | 10,069 | +0.01(+1.12%) |
Jun 08, 2018 | 0.6688 | 0.6900 | 0.6590 | 0.6699 | 12,932 | -0.01(-0.76%) |
Jun 07, 2018 | 0.6499 | 0.6825 | 0.6499 | 0.6750 | 34,325 | +0.03(+3.86%) |
Jun 06, 2018 | 0.6800 | 0.6499 | 0.6499 | 19,184 | -0.01(-0.82%) | |
Jun 05, 2018 | 0.6400 | 0.6753 | 0.6400 | 0.6553 | 30,876 | +0.00(+0.00%) |
Jun 04, 2018 | 0.6501 | 0.6753 | 0.6501 | 0.6553 | 19,498 | -0.04(-5.75%) |
Jun 01, 2018 | 0.6721 | 0.6953 | 0.6600 | 0.6953 | 34,440 | -0.01(-2.07%) |
May 31, 2018 | 0.6874 | 0.7100 | 0.6850 | 0.7100 | 13,529 | +0.01(+1.81%) |
May 30, 2018 | 0.7099 | 0.7299 | 0.6974 | 0.6974 | 29,821 | -0.02(-3.13%) |
May 29, 2018 | 0.6501 | 0.7600 | 0.6501 | 0.7199 | 33,272 | +0.03(+4.32%) |
May 25, 2018 | 0.6901 | 0.6901 | 0.6901 | 0 | +0.01(+1.49%) | |
May 24, 2018 | 0.6803 | 0.6899 | 0.6760 | 0.6800 | 28,278 | +0.00(+0.68%) |
May 23, 2018 | 0.7100 | 0.7100 | 0.6747 | 0.6754 | 5,011 | -0.01(-1.83%) |
May 22, 2018 | 0.6900 | 0.7401 | 0.6880 | 0.6880 | 75,546 | +0.01(+1.18%) |
May 21, 2018 | 0.7000 | 0.7300 | 0.6501 | 0.6800 | 27,471 | -0.04(-6.14%) |
May 18, 2018 | 0.7400 | 0.7500 | 0.6840 | 0.7245 | 121,841 | -0.03(-3.40%) |
May 17, 2018 | 0.7820 | 0.7820 | 0.7450 | 0.7500 | 39,451 | +0.00(+0.00%) |
May 16, 2018 | 0.7728 | 0.7900 | 0.7500 | 0.7500 | 27,627 | -0.03(-4.19%) |
May 15, 2018 | 0.7600 | 0.7850 | 0.7600 | 0.7828 | 2,933 | -0.02(-1.90%) |
May 14, 2018 | 0.7816 | 0.7980 | 0.7722 | 0.7980 | 9,168 | +0.02(+2.10%) |
May 11, 2018 | 0.7800 | 0.7998 | 0.7800 | 0.7816 | 2,173 | +0.00(+0.21%) |
May 10, 2018 | 0.8004 | 0.8006 | 0.7612 | 0.7800 | 22,697 | -0.00(-0.05%) |
May 09, 2018 | 0.8200 | 0.8200 | 0.7761 | 0.7804 | 14,965 | +0.01(+0.82%) |
May 08, 2018 | 0.8170 | 0.8170 | 0.7547 | 0.7741 | 48,016 | -0.02(-2.59%) |
May 07, 2018 | 0.7600 | 0.8401 | 0.7600 | 0.7947 | 180,274 | +0.05(+7.38%) |
May 04, 2018 | 0.7401 | 0.7600 | 0.7302 | 0.7401 | 29,420 | -0.01(-1.29%) |
May 03, 2018 | 0.8100 | 0.8300 | 0.7401 | 0.7498 | 300,755 | -0.04(-5.09%) |
May 02, 2018 | 0.8000 | 0.8200 | 0.7620 | 0.7900 | 47,081 | -0.01(-1.00%) |
May 01, 2018 | 0.8100 | 0.8250 | 0.7500 | 0.7980 | 51,279 | +0.01(+1.01%) |
Apr 30, 2018 | 0.7710 | 0.8000 | 0.7702 | 0.7900 | 9,734 | -0.00(-0.13%) |
Apr 27, 2018 | 0.7710 | 0.7910 | 0.7672 | 0.7910 | 21,842 | +0.03(+3.94%) |
Apr 26, 2018 | 0.7400 | 0.8050 | 0.7400 | 0.7610 | 82,344 | +0.00(+0.20%) |
Apr 25, 2018 | 0.7990 | 0.8097 | 0.7595 | 0.7595 | 57,332 | -0.01(-1.35%) |
Apr 24, 2018 | 0.8258 | 0.8350 | 0.7610 | 0.7699 | 62,255 | -0.04(-4.36%) |
Apr 23, 2018 | 0.8013 | 0.8435 | 0.7540 | 0.8050 | 67,471 | +0.01(+1.45%) |
Apr 20, 2018 | 0.8280 | 0.8280 | 0.7300 | 0.7935 | 35,042 | -0.02(-2.64%) |
Apr 19, 2018 | 0.7837 | 0.8150 | 0.7740 | 0.8150 | 60,020 | +0.04(+5.34%) |
Apr 18, 2018 | 0.7790 | 0.8499 | 0.7450 | 0.7737 | 454,600 | +0.00(+0.48%) |
Apr 17, 2018 | 0.7500 | 0.7900 | 0.7150 | 0.7700 | 62,591 | +0.00(+0.00%) |
Apr 16, 2018 | 0.7600 | 0.7900 | 0.7124 | 0.7700 | 113,170 | +0.01(+1.32%) |
Apr 13, 2018 | 0.7396 | 0.7800 | 0.7029 | 0.7600 | 84,051 | +0.01(+1.39%) |
Apr 12, 2018 | 0.7700 | 0.7700 | 0.6800 | 0.7496 | 81,811 | +0.01(+1.30%) |
Apr 11, 2018 | 0.7000 | 0.7599 | 0.6902 | 0.7400 | 157,835 | +0.04(+5.68%) |
Apr 10, 2018 | 0.7000 | 0.7200 | 0.6750 | 0.7002 | 91,116 | +0.01(+1.48%) |
Apr 09, 2018 | 0.7050 | 0.7330 | 0.6700 | 0.6900 | 108,005 | +0.00(+0.00%) |
Apr 06, 2018 | 0.7000 | 0.7400 | 0.6700 | 0.6900 | 84,029 | +0.02(+2.99%) |
Apr 05, 2018 | 0.7000 | 0.7400 | 0.6700 | 0.6700 | 120,474 | -0.03(-4.27%) |
Apr 04, 2018 | 0.6839 | 0.7900 | 0.6526 | 0.6999 | 737,940 | +0.02(+2.34%) |
Apr 03, 2018 | 0.7100 | 0.7220 | 0.6834 | 0.6839 | 28,678 | -0.02(-2.30%) |
Apr 02, 2018 | 0.7000 | 0.7300 | 0.6700 | 0.7000 | 90,881 | -0.01(-1.41%) |
Mar 29, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.90%) | |
Mar 28, 2018 | 0.6800 | 0.7300 | 0.6500 | 0.6900 | 82,890 | +0.02(+2.99%) |
Mar 27, 2018 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 86,789 | -0.05(-6.82%) |
Mar 26, 2018 | 0.7450 | 0.7450 | 0.6900 | 0.7190 | 20,270 | -0.01(-1.37%) |
Mar 23, 2018 | 0.6900 | 0.7399 | 0.6790 | 0.7290 | 61,099 | +0.03(+4.14%) |
Mar 22, 2018 | 0.7251 | 0.7251 | 0.6701 | 0.7000 | 54,985 | -0.03(-3.83%) |
Mar 21, 2018 | 0.6740 | 0.7400 | 0.6560 | 0.7279 | 66,004 | +0.05(+7.04%) |
Mar 20, 2018 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 160,459 | +0.00(+0.71%) |
Mar 19, 2018 | 0.6195 | 0.7135 | 0.6195 | 0.6752 | 152,994 | +0.09(+14.44%) |
Mar 16, 2018 | 0.6800 | 0.7300 | 0.5900 | 0.5900 | 178,333 | -0.10(-13.87%) |
Mar 15, 2018 | 0.7000 | 0.7300 | 0.6702 | 0.6850 | 177,251 | +0.00(+0.71%) |
Mar 14, 2018 | 0.6800 | 0.7300 | 0.6604 | 0.6802 | 81,642 | -0.03(-4.01%) |
Mar 13, 2018 | 0.6731 | 0.7300 | 0.6731 | 0.7086 | 41,635 | +0.02(+2.70%) |
Mar 12, 2018 | 0.6700 | 0.7198 | 0.6700 | 0.6900 | 47,995 | +0.02(+3.02%) |
Mar 09, 2018 | 0.6900 | 0.7400 | 0.6618 | 0.6698 | 160,514 | -0.03(-4.31%) |
Mar 08, 2018 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | 32,609 | +0.03(+4.48%) |
Mar 07, 2018 | 0.6700 | 35,812 | -0.01(-1.30%) | |||
Mar 06, 2018 | 0.6911 | 0.7405 | 0.6700 | 0.6788 | 66,428 | -0.03(-4.46%) |
Mar 05, 2018 | 0.6732 | 0.7500 | 0.6732 | 0.7105 | 40,317 | +0.04(+6.04%) |
Mar 02, 2018 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 34,572 | +0.00(+0.00%) |
Mar 01, 2018 | 0.6580 | 0.7212 | 0.6580 | 0.6700 | 74,446 | -0.00(-0.18%) |
Feb 28, 2018 | 0.6800 | 0.7101 | 0.6305 | 0.6712 | 91,120 | -0.03(-4.12%) |
Feb 27, 2018 | 0.6889 | 0.7698 | 0.6550 | 0.7000 | 491,662 | +0.00(+0.16%) |
Feb 26, 2018 | 0.7000 | 0.7080 | 0.6516 | 0.6989 | 64,492 | -0.00(-0.16%) |
Feb 23, 2018 | 0.7070 | 0.7105 | 0.6400 | 0.7000 | 68,289 | -0.01(-1.34%) |
Feb 22, 2018 | 0.7095 | 302,073 | +0.05(+6.92%) | |||
Feb 21, 2018 | 0.6600 | 0.6696 | 0.6432 | 0.6636 | 5,805 | +0.00(+0.27%) |
Feb 20, 2018 | 0.6996 | 0.6996 | 0.6618 | 0.6618 | 6,832 | -0.02(-2.56%) |
Feb 16, 2018 | 0.6792 | 0.6792 | 0.6792 | 0 | -0.02(-2.86%) | |
Feb 15, 2018 | 0.6713 | 0.7000 | 0.6713 | 0.6992 | 12,295 | +0.03(+4.28%) |
Feb 14, 2018 | 0.6300 | 0.6705 | 0.6300 | 0.6705 | 36,868 | +0.03(+4.33%) |
Feb 13, 2018 | 0.6401 | 0.6500 | 0.6378 | 0.6427 | 5,670 | +0.00(+0.42%) |
Feb 12, 2018 | 0.6200 | 0.6598 | 0.6200 | 0.6400 | 12,663 | -0.01(-1.52%) |
Feb 09, 2018 | 0.6514 | 0.6699 | 0.6400 | 0.6499 | 30,813 | -0.01(-1.52%) |
Feb 08, 2018 | 0.6960 | 0.7000 | 0.6400 | 0.6599 | 39,196 | -0.04(-5.63%) |
Feb 07, 2018 | 0.7017 | 0.7200 | 0.6844 | 0.6993 | 19,193 | -0.00(-0.38%) |
Feb 06, 2018 | 0.6962 | 0.7159 | 0.6962 | 0.7020 | 14,213 | -0.02(-2.47%) |
Feb 05, 2018 | 0.7337 | 0.7580 | 0.7120 | 0.7198 | 33,157 | +0.00(+0.00%) |
Feb 02, 2018 | 0.7300 | 0.7900 | 0.7100 | 0.7198 | 57,570 | -0.03(-4.03%) |
Feb 01, 2018 | 0.8400 | 0.8572 | 0.7500 | 0.7500 | 278,766 | -0.06(-7.08%) |
Jan 31, 2018 | 0.7100 | 0.8100 | 0.7100 | 0.8072 | 104,347 | +0.10(+13.68%) |
Jan 30, 2018 | 0.7300 | 0.7099 | 0.7100 | 2,541 | -0.02(-2.73%) | |
Jan 29, 2018 | 0.7380 | 0.7500 | 0.7000 | 0.7299 | 26,670 | -0.02(-2.67%) |
Jan 26, 2018 | 0.7399 | 0.7600 | 0.7316 | 0.7499 | 11,681 | +0.02(+2.73%) |
Jan 25, 2018 | 0.7500 | 0.7581 | 0.7200 | 0.7300 | 32,479 | -0.03(-3.95%) |
Jan 24, 2018 | 0.7700 | 0.7700 | 0.7306 | 0.7600 | 41,015 | +0.02(+2.70%) |
Jan 23, 2018 | 0.7540 | 0.7703 | 0.7305 | 0.7400 | 15,907 | -0.03(-3.93%) |
Jan 22, 2018 | 0.7982 | 0.7982 | 0.7127 | 0.7703 | 10,647 | +0.00(+0.06%) |
Jan 19, 2018 | 0.7500 | 0.7698 | 0.7500 | 0.7698 | 4,329 | +0.00(+0.00%) |
Jan 18, 2018 | 0.8000 | 0.8000 | 0.7401 | 0.7698 | 14,589 | -0.01(-1.31%) |
Jan 17, 2018 | 0.7996 | 0.8000 | 0.7697 | 0.7800 | 18,704 | +0.01(+1.62%) |
Jan 16, 2018 | 0.8399 | 0.8400 | 0.7600 | 0.7676 | 20,844 | -0.07(-8.62%) |
Jan 12, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Jan 11, 2018 | 0.8000 | 0.8797 | 0.7036 | 0.8100 | 147,979 | +0.01(+1.25%) |
Jan 10, 2018 | 0.8240 | 0.8274 | 0.7000 | 0.8000 | 40,788 | -0.00(-0.50%) |
Jan 09, 2018 | 0.8327 | 0.8631 | 0.7900 | 0.8040 | 57,682 | -0.04(-4.59%) |
Jan 08, 2018 | 0.8500 | 0.8600 | 0.8100 | 0.8427 | 54,822 | +0.01(+1.53%) |
Jan 05, 2018 | 0.8500 | 0.8700 | 0.7900 | 0.8300 | 32,466 | -0.03(-3.49%) |
Jan 04, 2018 | 0.8800 | 0.8923 | 0.8350 | 0.8600 | 144,924 | -0.02(-2.27%) |
Jan 03, 2018 | 0.9500 | 1.020 | 0.8511 | 0.8800 | 665,589 | -0.03(-3.30%) |