Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 160 | +0.00(+0.00%) | |
Dec 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Dec 18, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Nov 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,000 | -0.01(-20.00%) |
Oct 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 30, 2017 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 86,000 | -0.03(-31.25%) |
Aug 29, 2017 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 408,500 | +0.03(+60.00%) |
Jul 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 190,000 | +0.01(+37.50%) |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 133,000 | -0.01(-20.00%) |
May 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 801,250 | -0.04(-43.75%) |
Apr 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Apr 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 04, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Mar 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+71.43%) | |
Mar 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.06(-50.00%) | |
Feb 27, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Feb 15, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.05(+76.92%) | |
Feb 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.04(-35.00%) |
Feb 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+81.82%) | |
Jan 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jan 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |