Titan Machinery Inc (NQ: TITN )

13.72 -0.35 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.17 21.17 21.17 0 -0.20(-0.94%)
Dec 28, 2017 21.30 21.52 21.25 21.37 152,276 +0.07(+0.33%)
Dec 27, 2017 21.25 21.67 21.18 21.30 98,479 +0.05(+0.24%)
Dec 26, 2017 21.00 21.41 20.88 21.25 164,049 +0.20(+0.95%)
Dec 22, 2017 20.92 21.07 20.71 21.05 183,144 +0.18(+0.86%)
Dec 21, 2017 21.03 21.16 20.84 20.87 308,635 -0.15(-0.71%)
Dec 20, 2017 21.10 21.29 20.69 21.02 327,671 +0.04(+0.19%)
Dec 19, 2017 21.10 21.28 20.93 20.98 274,991 -0.14(-0.66%)
Dec 18, 2017 21.14 21.52 20.95 21.12 255,277 +0.06(+0.28%)
Dec 15, 2017 21.14 21.41 20.96 21.06 287,066 -0.09(-0.43%)
Dec 14, 2017 21.53 21.60 21.02 21.15 234,387 -0.41(-1.90%)
Dec 13, 2017 21.04 21.70 21.04 21.56 336,508 +0.47(+2.23%)
Dec 12, 2017 21.87 21.97 20.93 21.09 294,840 -0.62(-2.86%)
Dec 11, 2017 21.92 22.29 21.50 21.71 367,877 -0.27(-1.23%)
Dec 08, 2017 22.60 22.65 21.98 21.98 315,129 -0.53(-2.35%)
Dec 07, 2017 22.23 23.12 20.95 22.51 307,327 +0.11(+0.49%)
Dec 06, 2017 21.88 23.00 21.57 22.40 314,141 +0.58(+2.66%)
Dec 05, 2017 21.87 22.36 21.57 21.82 447,158 -0.17(-0.77%)
Dec 04, 2017 21.87 22.61 21.38 21.99 439,089 +0.42(+1.95%)
Dec 01, 2017 19.96 21.66 19.50 21.57 1,012,389 +2.57(+13.53%)
Nov 30, 2017 18.00 20.50 18.00 19.00 1,078,959 +2.29(+13.70%)
Nov 29, 2017 15.95 16.95 15.71 16.71 173,681 +0.92(+5.83%)
Nov 28, 2017 15.73 16.14 15.62 15.79 178,613 +0.06(+0.38%)
Nov 27, 2017 16.08 16.20 15.69 15.73 81,993 -0.41(-2.54%)
Nov 24, 2017 16.19 16.25 15.97 16.14 31,352 -0.03(-0.19%)
Nov 22, 2017 16.12 16.33 15.90 16.17 94,339 +0.12(+0.75%)
Nov 21, 2017 15.41 16.07 15.36 16.05 99,932 +0.72(+4.70%)
Nov 20, 2017 15.15 15.38 15.01 15.33 50,242 +0.18(+1.19%)
Nov 17, 2017 14.97 15.32 14.79 15.15 54,612 +0.06(+0.40%)
Nov 16, 2017 14.86 15.15 14.57 15.09 67,675 +0.28(+1.89%)
Nov 15, 2017 14.52 15.10 14.52 14.81 119,816 +0.16(+1.09%)
Nov 14, 2017 14.22 14.75 14.16 14.65 91,478 +0.39(+2.73%)
Nov 13, 2017 14.09 14.49 13.98 14.26 104,021 +0.12(+0.85%)
Nov 10, 2017 13.97 14.38 13.84 14.14 94,991 +0.16(+1.14%)
Nov 09, 2017 13.80 14.01 13.66 13.98 43,973 +0.04(+0.29%)
Nov 08, 2017 13.96 14.09 13.73 13.94 48,547 -0.03(-0.21%)
Nov 07, 2017 14.50 14.62 13.93 13.97 68,584 -0.51(-3.52%)
Nov 06, 2017 14.45 14.61 14.39 14.48 50,631 +0.03(+0.21%)
Nov 03, 2017 14.89 14.89 14.28 14.45 66,508 -0.43(-2.89%)
Nov 02, 2017 14.88 15.16 14.76 14.88 59,494 +0.09(+0.61%)
Nov 01, 2017 15.06 15.09 14.71 14.79 72,273 -0.10(-0.67%)
Oct 31, 2017 14.91 15.15 14.88 14.89 97,298 -0.01(-0.07%)
Oct 30, 2017 15.06 15.34 14.88 14.90 72,196 -0.23(-1.52%)
Oct 27, 2017 15.11 15.35 14.94 15.13 66,548 +0.03(+0.20%)
Oct 26, 2017 14.74 15.34 14.74 15.10 103,715 +0.36(+2.44%)
Oct 25, 2017 14.44 14.86 14.29 14.74 131,889 +0.29(+2.01%)
Oct 24, 2017 14.44 14.65 14.43 14.45 106,638 +0.16(+1.12%)
Oct 23, 2017 14.58 14.62 14.26 14.29 108,389 -0.25(-1.72%)
Oct 20, 2017 14.81 14.83 14.53 14.54 50,833 -0.17(-1.16%)
Oct 19, 2017 14.68 14.80 14.62 14.71 38,702 -0.07(-0.47%)
Oct 18, 2017 14.83 15.04 14.71 14.78 72,224 -0.04(-0.27%)
Oct 17, 2017 15.42 15.50 14.76 14.82 106,548 -0.59(-3.83%)
Oct 16, 2017 15.11 15.72 15.08 15.41 134,850 +0.31(+2.05%)
Oct 13, 2017 15.42 15.72 15.07 15.10 157,119 -0.17(-1.11%)
Oct 12, 2017 15.61 15.87 14.83 15.27 651,139 -0.35(-2.24%)
Oct 11, 2017 15.94 15.97 15.55 15.62 68,062 -0.28(-1.76%)
Oct 10, 2017 15.72 16.01 15.72 15.90 75,263 +0.23(+1.47%)
Oct 09, 2017 15.71 15.91 15.66 15.67 229,705 -0.05(-0.32%)
Oct 06, 2017 15.89 15.95 15.67 15.72 66,813 -0.17(-1.07%)
Oct 05, 2017 16.05 16.09 15.89 15.89 109,407 -0.08(-0.50%)
Oct 04, 2017 16.00 16.24 15.81 15.97 81,895 +0.00(+0.00%)
Oct 03, 2017 16.06 16.13 15.51 15.97 107,955 -0.08(-0.50%)
Oct 02, 2017 15.61 16.21 15.05 16.05 147,480 +0.52(+3.35%)
Sep 29, 2017 15.81 15.81 15.43 15.53 114,156 -0.29(-1.83%)
Sep 28, 2017 15.56 15.84 15.40 15.82 103,253 +0.32(+2.06%)
Sep 27, 2017 15.32 15.74 15.02 15.50 146,033 +0.17(+1.11%)
Sep 26, 2017 15.30 15.41 15.25 15.33 64,077 +0.08(+0.52%)
Sep 25, 2017 15.18 15.40 15.17 15.25 85,224 +0.08(+0.53%)
Sep 22, 2017 14.93 15.28 14.85 15.17 83,903 +0.16(+1.07%)
Sep 21, 2017 15.20 15.41 14.95 15.01 109,076 -0.20(-1.31%)
Sep 20, 2017 14.28 15.48 14.28 15.21 252,839 +1.00(+7.04%)
Sep 19, 2017 14.17 14.32 14.02 14.21 102,882 +0.12(+0.85%)
Sep 18, 2017 14.04 14.31 14.00 14.09 73,104 +0.06(+0.43%)
Sep 15, 2017 14.15 13.50 14.03 186,276 +0.33(+2.41%)
Sep 14, 2017 13.75 14.20 13.61 13.70 171,198 -0.15(-1.08%)
Sep 13, 2017 13.50 13.87 13.50 13.85 133,767 +0.36(+2.67%)
Sep 12, 2017 13.55 13.91 13.47 13.49 121,974 +0.00(+0.00%)
Sep 11, 2017 13.38 13.59 13.22 13.49 188,314 +0.15(+1.12%)
Sep 08, 2017 13.06 13.99 13.04 13.34 293,530 +0.30(+2.30%)
Sep 07, 2017 12.72 13.61 12.56 13.04 345,195 +0.33(+2.60%)
Sep 06, 2017 11.97 12.99 11.97 12.71 355,956 +0.76(+6.36%)
Sep 05, 2017 12.13 12.37 11.88 11.95 342,374 -0.15(-1.24%)
Sep 01, 2017 12.85 12.91 11.85 12.10 551,596 -0.80(-6.20%)
Aug 31, 2017 14.50 15.48 12.24 12.90 704,853 -2.64(-16.99%)
Aug 30, 2017 15.79 15.81 15.50 15.54 126,237 -0.20(-1.27%)
Aug 29, 2017 15.71 15.89 15.53 15.74 57,226 -0.05(-0.32%)
Aug 28, 2017 15.63 16.00 15.33 15.79 66,908 +0.17(+1.09%)
Aug 25, 2017 16.00 16.13 15.55 15.62 55,281 -0.17(-1.08%)
Aug 24, 2017 15.94 16.02 15.75 15.79 53,329 -0.10(-0.63%)
Aug 23, 2017 15.89 16.18 15.83 15.89 76,847 -0.17(-1.06%)
Aug 22, 2017 16.23 16.39 16.01 16.06 133,542 -0.05(-0.31%)
Aug 21, 2017 16.54 16.54 16.08 16.11 64,851 -0.42(-2.54%)
Aug 18, 2017 16.03 16.67 16.00 16.53 69,889 +0.33(+2.04%)
Aug 17, 2017 16.34 16.98 16.13 16.20 105,765 -0.28(-1.70%)
Aug 16, 2017 17.02 17.66 16.42 16.48 54,840 -0.46(-2.72%)
Aug 15, 2017 16.95 17.41 16.81 16.94 74,340 +0.01(+0.06%)
Aug 14, 2017 16.73 16.96 16.69 16.93 109,635 +0.28(+1.68%)
Aug 11, 2017 16.64 16.92 16.43 16.65 70,489 +0.04(+0.24%)
Aug 10, 2017 16.79 16.90 16.56 16.61 97,052 -0.24(-1.42%)
Aug 09, 2017 17.02 17.08 16.78 16.85 95,458 -0.25(-1.46%)
Aug 08, 2017 17.35 17.55 17.01 17.10 63,290 -0.31(-1.78%)
Aug 07, 2017 17.50 17.97 17.16 17.41 70,246 -0.13(-0.74%)
Aug 04, 2017 17.64 17.13 17.54 65,102 +0.37(+2.15%)
Aug 03, 2017 17.65 17.73 17.04 17.17 116,480 -0.42(-2.39%)
Aug 02, 2017 17.92 17.95 17.39 17.59 75,190 -0.34(-1.90%)
Aug 01, 2017 17.93 17.98 17.71 17.93 91,012 +0.08(+0.45%)
Jul 31, 2017 18.05 18.18 17.82 17.85 108,828 -0.07(-0.39%)
Jul 28, 2017 17.94 18.20 17.83 17.92 113,959 -0.03(-0.17%)
Jul 27, 2017 18.11 18.20 17.83 17.95 74,264 -0.11(-0.61%)
Jul 26, 2017 18.12 18.33 17.87 18.06 69,812 -0.09(-0.50%)
Jul 25, 2017 18.08 18.36 17.84 18.15 81,232 +0.29(+1.62%)
Jul 24, 2017 18.11 18.31 17.81 17.86 88,165 -0.27(-1.49%)
Jul 21, 2017 18.12 18.18 17.73 18.13 159,292 +0.07(+0.39%)
Jul 20, 2017 18.16 17.65 18.06 89,817 +0.29(+1.63%)
Jul 19, 2017 17.65 17.82 17.48 17.77 92,015 +0.23(+1.31%)
Jul 18, 2017 17.60 17.79 17.47 17.54 68,156 -0.18(-1.02%)
Jul 17, 2017 17.45 17.90 17.10 17.72 132,347 +0.24(+1.37%)
Jul 14, 2017 17.47 17.64 17.25 17.48 151,059 -0.01(-0.06%)
Jul 13, 2017 17.48 17.56 17.30 17.49 78,893 +0.01(+0.06%)
Jul 12, 2017 17.72 17.80 17.43 17.48 109,840 -0.10(-0.57%)
Jul 11, 2017 17.65 17.84 17.30 17.58 131,625 -0.03(-0.17%)
Jul 10, 2017 17.72 17.89 17.36 17.61 192,770 -0.22(-1.23%)
Jul 07, 2017 17.82 17.96 17.54 17.83 126,498 +0.09(+0.51%)
Jul 06, 2017 17.81 18.12 17.58 17.74 148,694 -0.13(-0.73%)
Jul 05, 2017 18.13 18.29 17.22 17.87 132,743 -0.25(-1.38%)
Jul 03, 2017 18.07 18.28 17.67 18.12 123,733 +0.14(+0.78%)
Jun 30, 2017 17.61 18.21 17.56 17.98 167,252 +0.39(+2.22%)
Jun 29, 2017 17.55 17.83 17.32 17.59 134,070 +0.17(+0.98%)
Jun 28, 2017 17.77 17.95 17.24 17.42 185,885 -0.35(-1.97%)
Jun 27, 2017 18.26 18.26 17.65 17.77 149,146 -0.42(-2.31%)
Jun 26, 2017 18.01 18.52 17.87 18.19 219,097 +0.02(+0.11%)
Jun 23, 2017 18.68 18.16 18.17 353,386 -0.46(-2.47%)
Jun 22, 2017 18.41 18.82 18.25 18.63 140,486 +0.21(+1.14%)
Jun 21, 2017 18.54 18.67 18.37 18.42 231,382 -0.04(-0.22%)
Jun 20, 2017 18.49 18.57 18.33 18.46 154,064 -0.06(-0.32%)
Jun 19, 2017 18.55 18.62 18.32 18.52 140,538 +0.07(+0.38%)
Jun 16, 2017 18.37 18.53 18.16 18.45 143,669 -0.05(-0.27%)
Jun 15, 2017 18.04 18.71 18.04 18.50 149,044 +0.17(+0.93%)
Jun 14, 2017 18.56 18.58 18.08 18.33 104,458 -0.21(-1.13%)
Jun 13, 2017 18.56 18.78 18.33 18.54 188,887 -0.02(-0.11%)
Jun 12, 2017 18.57 19.22 18.25 18.56 232,755 +0.01(+0.05%)
Jun 09, 2017 18.45 18.81 18.32 18.55 181,022 +0.19(+1.03%)
Jun 08, 2017 18.17 18.59 18.17 18.36 179,592 +0.28(+1.55%)
Jun 07, 2017 17.86 18.23 17.82 18.08 159,719 +0.33(+1.86%)
Jun 06, 2017 17.75 18.10 17.52 17.75 175,930 -0.17(-0.95%)
Jun 05, 2017 17.84 18.17 17.75 17.92 112,734 +0.03(+0.17%)
Jun 02, 2017 17.70 18.17 17.19 17.89 173,998 +0.31(+1.76%)
Jun 01, 2017 16.98 17.64 16.68 17.58 211,136 +0.73(+4.33%)
May 31, 2017 17.18 17.24 16.78 16.85 162,063 -0.35(-2.03%)
May 30, 2017 17.36 17.68 17.02 17.20 244,056 -0.19(-1.09%)
May 26, 2017 16.94 17.43 16.74 17.39 323,160 +0.66(+3.95%)
May 25, 2017 14.39 17.16 14.37 16.73 417,603 +1.06(+6.76%)
May 24, 2017 15.50 15.90 14.94 15.67 234,586 +0.17(+1.10%)
May 23, 2017 15.53 15.56 15.24 15.50 50,883 +0.05(+0.32%)
May 22, 2017 15.25 15.51 14.90 15.45 166,661 +0.30(+1.98%)
May 19, 2017 14.73 15.57 14.58 15.15 382,959 +0.63(+4.34%)
May 18, 2017 14.51 14.75 14.37 14.52 96,257 -0.07(-0.48%)
May 17, 2017 15.03 15.03 14.50 14.59 128,332 -0.66(-4.33%)
May 16, 2017 15.14 15.26 14.88 15.25 98,366 +0.18(+1.19%)
May 15, 2017 15.13 15.58 15.06 15.07 90,142 +0.02(+0.13%)
May 12, 2017 15.41 15.71 15.02 15.05 82,462 -0.51(-3.28%)
May 11, 2017 15.31 15.65 15.05 15.56 136,574 +0.19(+1.24%)
May 10, 2017 15.13 15.43 15.01 15.37 82,640 +0.17(+1.12%)
May 09, 2017 15.24 15.66 15.04 15.20 87,419 +0.00(+0.00%)
May 08, 2017 15.15 15.36 15.07 15.20 77,520 -0.07(-0.46%)
May 05, 2017 15.18 15.31 15.03 15.27 272,238 +0.12(+0.83%)
May 04, 2017 15.52 15.64 15.03 15.14 107,231 -0.38(-2.42%)
May 03, 2017 15.72 15.97 15.36 15.52 100,591 -0.34(-2.14%)
May 02, 2017 15.73 16.00 15.64 15.86 86,321 +0.12(+0.76%)
May 01, 2017 16.00 16.00 15.66 15.74 95,618 -0.11(-0.69%)
Apr 28, 2017 16.27 16.51 15.75 15.85 97,568 -0.44(-2.70%)
Apr 27, 2017 16.23 16.34 16.00 16.29 93,098 +0.14(+0.87%)
Apr 26, 2017 16.48 16.80 16.05 16.15 212,659 -0.23(-1.40%)
Apr 25, 2017 15.76 16.53 15.60 16.38 505,469 +0.80(+5.13%)
Apr 24, 2017 15.52 15.74 15.45 15.58 322,034 +0.19(+1.23%)
Apr 21, 2017 15.49 15.57 15.28 15.39 160,429 -0.05(-0.32%)
Apr 20, 2017 15.07 15.52 14.99 15.44 172,646 +0.44(+2.93%)
Apr 19, 2017 15.10 15.39 14.79 15.00 131,692 +0.00(+0.00%)
Apr 18, 2017 14.85 15.03 14.74 15.00 66,110 +0.05(+0.33%)
Apr 17, 2017 14.81 15.19 14.59 14.95 73,823 +0.21(+1.42%)
Apr 13, 2017 14.91 15.02 14.69 14.74 91,946 -0.25(-1.67%)
Apr 12, 2017 15.33 15.33 14.81 14.99 110,932 -0.45(-2.91%)
Apr 11, 2017 15.29 15.48 15.19 15.44 112,767 +0.11(+0.72%)
Apr 10, 2017 15.21 15.75 15.19 15.33 141,665 +0.13(+0.86%)
Apr 07, 2017 15.05 15.50 14.99 15.20 97,481 +0.14(+0.93%)
Apr 06, 2017 14.85 15.23 14.80 15.06 247,852 +0.31(+2.10%)
Apr 05, 2017 15.55 15.60 14.68 14.75 151,430 -0.75(-4.84%)
Apr 04, 2017 15.30 15.55 15.25 15.50 179,881 +0.16(+1.04%)
Apr 03, 2017 15.40 15.55 14.87 15.34 141,700 +0.00(+0.00%)
Mar 31, 2017 14.86 15.95 14.62 15.34 282,143 +0.63(+4.28%)
Mar 30, 2017 14.01 15.01 14.01 14.71 217,877 -0.80(-5.16%)
Mar 29, 2017 14.00 15.54 13.90 15.51 278,726 +1.39(+9.84%)
Mar 28, 2017 13.46 14.14 13.28 14.12 84,311 +0.64(+4.75%)
Mar 27, 2017 13.08 13.53 12.94 13.48 95,038 +0.24(+1.81%)
Mar 24, 2017 13.50 13.68 13.17 13.24 72,197 -0.24(-1.78%)
Mar 23, 2017 13.20 13.62 13.09 13.48 49,105 +0.18(+1.35%)
Mar 22, 2017 13.43 13.63 13.11 13.30 64,901 -0.22(-1.63%)
Mar 21, 2017 14.25 14.25 13.49 13.52 79,205 -0.68(-4.79%)
Mar 20, 2017 14.23 14.26 13.94 14.20 64,194 -0.04(-0.28%)
Mar 17, 2017 14.00 14.56 14.00 14.24 167,076 +0.18(+1.28%)
Mar 16, 2017 13.92 14.12 13.89 14.06 48,511 +0.13(+0.93%)
Mar 15, 2017 13.72 14.00 13.66 13.93 50,296 +0.24(+1.75%)
Mar 14, 2017 13.55 13.77 13.33 13.69 40,212 -0.01(-0.07%)
Mar 13, 2017 13.47 13.71 13.29 13.70 137,543 +0.19(+1.41%)
Mar 10, 2017 13.33 13.65 13.08 13.51 123,108 +0.26(+1.96%)
Mar 09, 2017 13.18 13.42 13.06 13.25 94,400 -0.02(-0.15%)
Mar 08, 2017 13.66 13.77 13.22 13.27 152,688 -0.38(-2.78%)
Mar 07, 2017 13.91 14.07 13.61 13.65 42,715 -0.36(-2.57%)
Mar 06, 2017 14.25 14.25 14.00 14.01 69,056 -0.40(-2.78%)
Mar 03, 2017 14.11 14.50 13.96 14.41 60,197 +0.28(+1.98%)
Mar 02, 2017 14.43 14.51 13.67 14.13 40,705 -0.32(-2.21%)
Mar 01, 2017 14.35 14.87 14.27 14.45 75,646 +0.30(+2.12%)
Feb 28, 2017 14.25 14.41 14.05 14.15 102,686 -0.10(-0.70%)
Feb 27, 2017 14.20 14.41 13.99 14.25 110,025 +0.02(+0.14%)
Feb 24, 2017 13.88 14.32 13.88 14.23 51,295 +0.21(+1.50%)
Feb 23, 2017 14.21 14.21 13.81 14.02 72,330 -0.15(-1.06%)
Feb 22, 2017 14.00 14.39 13.66 14.17 102,794 +0.14(+1.00%)
Feb 21, 2017 13.80 14.22 13.72 14.03 70,348 +0.28(+2.04%)
Feb 17, 2017 13.75 13.75 13.75 0 -0.14(-1.01%)
Feb 16, 2017 13.85 14.11 13.76 13.89 58,245 -0.03(-0.22%)
Feb 15, 2017 13.51 13.95 13.47 13.92 80,865 +0.35(+2.58%)
Feb 14, 2017 13.80 13.43 13.57 57,056 -0.18(-1.31%)
Feb 13, 2017 13.55 13.80 13.49 13.75 45,656 +0.29(+2.15%)
Feb 10, 2017 13.54 13.65 13.28 13.46 47,994 +0.00(+0.00%)
Feb 09, 2017 13.30 13.54 13.30 13.46 47,714 +0.15(+1.13%)
Feb 08, 2017 13.25 13.40 13.02 13.31 49,699 +0.02(+0.15%)
Feb 07, 2017 13.45 13.68 13.14 13.29 30,906 -0.06(-0.45%)
Feb 06, 2017 13.39 13.61 13.35 13.35 55,417 -0.07(-0.52%)
Feb 03, 2017 13.59 13.77 13.35 13.42 51,093 -0.11(-0.81%)
Feb 02, 2017 13.75 13.85 13.50 13.53 33,164 -0.35(-2.52%)
Feb 01, 2017 14.00 14.12 13.75 13.88 46,210 +0.07(+0.51%)
Jan 31, 2017 13.81 14.16 13.45 13.81 83,478 -0.05(-0.36%)
Jan 30, 2017 13.97 14.05 13.50 13.86 54,713 -0.19(-1.35%)
Jan 27, 2017 13.99 14.14 13.89 14.05 37,376 +0.04(+0.29%)
Jan 26, 2017 14.17 14.38 13.97 14.01 52,372 -0.23(-1.62%)
Jan 25, 2017 14.13 14.38 14.07 14.24 126,846 +0.25(+1.79%)
Jan 24, 2017 14.01 14.31 13.33 13.99 58,572 +0.10(+0.72%)
Jan 23, 2017 14.04 14.09 13.70 13.89 45,152 -0.12(-0.86%)
Jan 20, 2017 13.91 14.23 13.88 14.01 172,577 +0.13(+0.94%)
Jan 19, 2017 13.80 13.92 13.51 13.88 69,999 +0.15(+1.09%)
Jan 18, 2017 13.79 13.90 13.49 13.73 67,496 -0.01(-0.07%)
Jan 17, 2017 14.00 14.22 13.63 13.74 53,723 -0.35(-2.48%)
Jan 13, 2017 14.09 14.09 14.09 0 -0.08(-0.56%)
Jan 12, 2017 14.61 14.61 13.90 14.17 69,473 -0.52(-3.54%)
Jan 11, 2017 14.54 14.72 14.39 14.69 67,548 +0.18(+1.24%)
Jan 10, 2017 14.28 14.83 14.28 14.51 137,682 +0.56(+4.01%)
Jan 09, 2017 14.20 14.53 13.80 13.95 108,270 -0.34(-2.38%)
Jan 06, 2017 14.58 14.61 14.28 14.29 54,888 -0.28(-1.92%)
Jan 05, 2017 15.03 15.07 14.52 14.57 80,091 -0.59(-3.89%)
Jan 04, 2017 14.87 15.28 14.76 15.16 102,510 +0.35(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.