Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 11.10 | 11.80 | 10.92 | 11.50 | 3,269 | +0.40(+3.60%) |
Dec 28, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.20(-1.77%) |
Dec 27, 2011 | 11.59 | 11.59 | 10.90 | 11.30 | 8,139 | -0.20(-1.74%) |
Dec 23, 2011 | 11.36 | 11.55 | 11.36 | 11.50 | 1,329 | +0.17(+1.50%) |
Dec 21, 2011 | 10.77 | 11.33 | 10.77 | 11.33 | 446 | +0.20(+1.80%) |
Dec 20, 2011 | 11.72 | 11.74 | 11.13 | 11.13 | 400 | -0.67(-5.68%) |
Dec 19, 2011 | 11.13 | 11.80 | 11.11 | 11.80 | 1,584 | +0.41(+3.60%) |
Dec 16, 2011 | 11.60 | 11.60 | 11.39 | 11.39 | 904 | -0.16(-1.39%) |
Dec 13, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | -0.01(-0.09%) |
Dec 12, 2011 | 11.00 | 12.00 | 11.00 | 11.56 | 1,285 | +0.30(+2.66%) |
Dec 09, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 400 | -0.07(-0.62%) |
Dec 06, 2011 | 10.97 | 11.33 | 11.33 | 11.33 | 8,000 | +0.41(+3.75%) |
Dec 05, 2011 | 11.38 | 11.57 | 10.92 | 10.92 | 5,608 | -0.63(-5.45%) |
Dec 02, 2011 | 11.41 | 11.89 | 11.41 | 11.55 | 1,300 | -0.10(-0.86%) |
Dec 01, 2011 | 11.79 | 11.85 | 11.65 | 11.65 | 800 | +0.10(+0.87%) |
Nov 30, 2011 | 11.46 | 11.93 | 10.91 | 11.55 | 3,597 | +0.57(+5.19%) |
Nov 29, 2011 | 11.66 | 11.75 | 10.98 | 10.98 | 4,389 | -0.86(-7.26%) |
Nov 28, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 300 | +0.29(+2.51%) |
Nov 25, 2011 | 11.62 | 11.62 | 11.55 | 11.55 | 400 | -0.10(-0.86%) |
Nov 23, 2011 | 11.74 | 11.74 | 11.65 | 11.65 | 500 | -0.30(-2.51%) |
Nov 22, 2011 | 12.19 | 12.19 | 11.12 | 11.95 | 5,762 | -0.27(-2.21%) |
Nov 21, 2011 | 12.43 | 12.43 | 12.22 | 12.22 | 600 | +0.27(+2.26%) |
Nov 18, 2011 | 12.47 | 12.47 | 11.02 | 11.95 | 1,900 | -0.59(-4.70%) |
Nov 17, 2011 | 11.97 | 12.74 | 11.97 | 12.54 | 600 | +0.59(+4.94%) |
Nov 16, 2011 | 11.77 | 12.15 | 11.25 | 11.95 | 7,520 | -0.32(-2.61%) |
Nov 15, 2011 | 12.10 | 12.27 | 12.10 | 12.27 | 3,559 | -0.23(-1.84%) |
Nov 14, 2011 | 11.89 | 12.50 | 11.58 | 12.50 | 7,204 | -0.25(-1.96%) |
Nov 11, 2011 | 12.51 | 13.00 | 12.50 | 12.75 | 5,735 | +0.15(+1.19%) |
Nov 10, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 300 | -0.02(-0.16%) |
Nov 09, 2011 | 12.51 | 12.62 | 12.01 | 12.62 | 1,759 | +0.05(+0.40%) |
Nov 08, 2011 | 12.46 | 12.57 | 12.46 | 12.57 | 400 | +0.29(+2.36%) |
Nov 07, 2011 | 12.60 | 12.61 | 12.27 | 12.28 | 1,800 | -0.22(-1.76%) |
Nov 04, 2011 | 12.55 | 12.75 | 12.04 | 12.50 | 11,084 | -0.45(-3.47%) |
Nov 03, 2011 | 12.45 | 12.95 | 12.02 | 12.95 | 8,392 | +0.46(+3.68%) |
Nov 02, 2011 | 12.50 | 12.50 | 12.42 | 12.49 | 400 | +0.24(+1.96%) |
Nov 01, 2011 | 12.24 | 12.25 | 12.24 | 12.25 | 2,300 | +0.07(+0.57%) |
Oct 31, 2011 | 12.25 | 12.45 | 11.69 | 12.18 | 3,220 | -0.07(-0.57%) |
Oct 28, 2011 | 11.68 | 12.25 | 11.50 | 12.25 | 1,332 | +0.24(+2.00%) |
Oct 27, 2011 | 11.94 | 12.09 | 11.61 | 12.01 | 3,588 | +0.45(+3.89%) |
Oct 26, 2011 | 11.70 | 12.50 | 11.29 | 11.56 | 2,850 | +0.29(+2.57%) |
Oct 25, 2011 | 11.90 | 11.90 | 11.27 | 11.27 | 3,322 | -0.98(-8.00%) |
Oct 24, 2011 | 12.44 | 12.44 | 11.51 | 12.25 | 1,500 | +0.21(+1.74%) |
Oct 21, 2011 | 11.93 | 12.04 | 11.93 | 12.04 | 900 | +0.29(+2.47%) |
Oct 18, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.23(-1.92%) |
Oct 17, 2011 | 12.10 | 12.10 | 10.60 | 11.98 | 7,511 | -0.12(-0.99%) |
Oct 14, 2011 | 12.18 | 12.19 | 12.10 | 12.10 | 700 | +0.24(+2.02%) |
Oct 13, 2011 | 11.58 | 12.45 | 11.58 | 11.86 | 500 | +0.22(+1.89%) |
Oct 12, 2011 | 10.76 | 11.64 | 10.76 | 11.64 | 200 | -0.11(-0.94%) |
Oct 11, 2011 | 11.32 | 11.75 | 11.25 | 11.75 | 1,600 | +0.00(+0.00%) |
Oct 10, 2011 | 12.45 | 12.45 | 10.54 | 11.75 | 6,923 | +0.00(+0.00%) |
Oct 07, 2011 | 11.34 | 11.75 | 11.25 | 11.75 | 7,975 | -0.20(-1.67%) |
Oct 06, 2011 | 10.48 | 12.01 | 10.48 | 11.95 | 3,592 | +0.80(+7.17%) |
Oct 04, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.30(-2.62%) |
Sep 30, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.11(+0.97%) |
Sep 28, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.28(-2.41%) |
Sep 27, 2011 | 11.35 | 11.78 | 11.35 | 11.62 | 2,767 | +0.47(+4.22%) |
Sep 26, 2011 | 11.20 | 11.30 | 10.89 | 11.15 | 45,764 | +0.15(+1.36%) |
Sep 23, 2011 | 11.06 | 11.06 | 11.00 | 11.00 | 2,800 | -0.12(-1.12%) |
Sep 22, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | -0.32(-2.84%) |
Sep 21, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 400 | +0.10(+0.88%) |
Sep 20, 2011 | 11.81 | 11.81 | 11.35 | 11.35 | 536 | +0.04(+0.35%) |
Sep 19, 2011 | 11.67 | 11.67 | 11.27 | 11.31 | 1,813 | -0.69(-5.75%) |
Sep 16, 2011 | 11.65 | 12.00 | 11.57 | 12.00 | 2,720 | +0.01(+0.08%) |
Sep 15, 2011 | 11.48 | 12.76 | 11.25 | 11.99 | 8,893 | -0.18(-1.48%) |
Sep 14, 2011 | 12.10 | 12.17 | 11.25 | 12.17 | 2,394 | +0.34(+2.87%) |
Sep 13, 2011 | 11.59 | 11.83 | 11.59 | 11.83 | 300 | +0.41(+3.59%) |
Sep 12, 2011 | 11.76 | 12.00 | 11.42 | 11.42 | 2,635 | -0.33(-2.81%) |
Sep 09, 2011 | 11.87 | 11.95 | 11.75 | 11.75 | 300 | -0.15(-1.26%) |
Sep 08, 2011 | 11.95 | 11.95 | 11.90 | 11.90 | 500 | -0.06(-0.50%) |
Sep 07, 2011 | 11.99 | 11.99 | 11.96 | 11.96 | 655 | +0.41(+3.55%) |
Sep 06, 2011 | 11.56 | 11.56 | 11.55 | 11.55 | 2,900 | -0.35(-2.94%) |
Sep 02, 2011 | 11.83 | 11.99 | 11.83 | 11.90 | 3,276 | +0.00(+0.00%) |
Sep 01, 2011 | 11.53 | 11.90 | 11.53 | 11.90 | 700 | +0.00(+0.00%) |
Aug 31, 2011 | 11.90 | 11.90 | 11.87 | 11.90 | 1,600 | +0.17(+1.45%) |
Aug 30, 2011 | 11.69 | 11.73 | 11.06 | 11.73 | 1,440 | +0.07(+0.60%) |
Aug 29, 2011 | 11.18 | 11.82 | 11.18 | 11.66 | 760 | +0.37(+3.28%) |
Aug 26, 2011 | 10.92 | 11.36 | 10.88 | 11.29 | 7,813 | +0.29(+2.64%) |
Aug 25, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 1,036 | +0.00(+0.00%) |
Aug 24, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.05(+0.46%) |
Aug 23, 2011 | 10.37 | 11.32 | 10.37 | 10.95 | 33,006 | +0.70(+6.83%) |
Aug 22, 2011 | 11.00 | 11.00 | 10.25 | 10.25 | 8,490 | -0.62(-5.70%) |
Aug 19, 2011 | 10.95 | 10.95 | 10.70 | 10.87 | 918 | -0.90(-7.61%) |
Aug 18, 2011 | 11.35 | 11.77 | 10.32 | 11.77 | 11,809 | +0.19(+1.64%) |
Aug 17, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 200 | +0.00(+0.00%) |
Aug 16, 2011 | 11.35 | 11.57 | 10.29 | 11.57 | 5,600 | +0.04(+0.30%) |
Aug 15, 2011 | 11.24 | 11.57 | 10.99 | 11.54 | 421 | +0.43(+3.87%) |
Aug 12, 2011 | 11.09 | 11.28 | 10.35 | 11.11 | 3,239 | -0.01(-0.04%) |
Aug 11, 2011 | 10.52 | 11.12 | 10.50 | 11.12 | 9,376 | +0.55(+5.23%) |
Aug 10, 2011 | 10.76 | 10.79 | 10.56 | 10.56 | 1,200 | +0.00(+0.02%) |
Aug 09, 2011 | 10.53 | 11.61 | 10.29 | 10.56 | 2,223 | -0.56(-5.04%) |
Aug 08, 2011 | 10.80 | 11.94 | 10.28 | 11.12 | 600 | +0.12(+1.09%) |
Aug 04, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.44(-3.85%) |
Aug 03, 2011 | 10.31 | 11.98 | 10.31 | 11.44 | 3,900 | -0.26(-2.22%) |
Aug 02, 2011 | 11.71 | 11.75 | 11.12 | 11.70 | 5,158 | -0.30(-2.50%) |
Aug 01, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.25(+2.13%) |
Jul 29, 2011 | 11.81 | 11.93 | 10.75 | 11.75 | 1,900 | +0.96(+8.90%) |
Jul 27, 2011 | 11.90 | 10.79 | 10.79 | 10.79 | 2,300 | -0.81(-6.98%) |
Jul 26, 2011 | 11.07 | 11.60 | 10.25 | 11.60 | 4,327 | -0.40(-3.33%) |
Jul 25, 2011 | 11.49 | 12.00 | 11.49 | 12.00 | 1,300 | +0.78(+6.95%) |
Jul 22, 2011 | 10.77 | 11.22 | 10.36 | 11.22 | 4,900 | +0.22(+2.00%) |
Jul 21, 2011 | 10.35 | 11.00 | 10.25 | 11.00 | 8,246 | +0.14(+1.29%) |
Jul 20, 2011 | 10.25 | 10.86 | 10.25 | 10.86 | 3,050 | +0.21(+1.97%) |
Jul 15, 2011 | 9.750 | 10.65 | 10.65 | 10.65 | 2,600 | +0.40(+3.90%) |
Jul 13, 2011 | 10.20 | 10.25 | 10.25 | 10.25 | 1,400 | +0.49(+5.02%) |
Jul 12, 2011 | 9.050 | 9.760 | 9.050 | 9.760 | 940 | -0.25(-2.50%) |
Jul 11, 2011 | 9.380 | 10.01 | 8.820 | 10.01 | 800 | -0.24(-2.34%) |
Jul 08, 2011 | 9.990 | 10.25 | 9.990 | 10.25 | 500 | +0.29(+2.91%) |
Jul 07, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 200 | +0.01(+0.10%) |
Jul 06, 2011 | 9.540 | 9.950 | 9.540 | 9.950 | 518 | -0.30(-2.93%) |
Jul 01, 2011 | 10.03 | 10.25 | 10.25 | 10.25 | 3,100 | -0.71(-6.48%) |
Jun 30, 2011 | 10.06 | 10.96 | 10.06 | 10.96 | 5,351 | +1.01(+10.15%) |
Jun 29, 2011 | 9.550 | 9.950 | 9.500 | 9.950 | 1,290 | +0.62(+6.63%) |
Jun 28, 2011 | 10.37 | 10.37 | 9.020 | 9.331 | 6,846 | -0.98(-9.50%) |
Jun 27, 2011 | 10.30 | 10.31 | 10.30 | 10.31 | 200 | +0.06(+0.59%) |
Jun 24, 2011 | 9.460 | 10.25 | 9.460 | 10.25 | 3,793 | +0.11(+1.08%) |
Jun 23, 2011 | 9.880 | 10.22 | 9.750 | 10.14 | 2,809 | +0.11(+1.10%) |
Jun 21, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 200 | +0.08(+0.80%) |
Jun 20, 2011 | 9.950 | 9.950 | 9.350 | 9.950 | 3,800 | -0.18(-1.78%) |
Jun 17, 2011 | 9.850 | 10.29 | 9.750 | 10.13 | 3,500 | +0.32(+3.26%) |
Jun 16, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 200 | +0.06(+0.62%) |
Jun 15, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 1,000 | +0.00(+0.00%) |
Jun 14, 2011 | 9.250 | 9.750 | 9.250 | 9.750 | 4,600 | -0.25(-2.50%) |
Jun 13, 2011 | 10.19 | 10.19 | 8.900 | 10.00 | 8,800 | -0.25(-2.44%) |
Jun 08, 2011 | 9.160 | 10.25 | 10.25 | 10.25 | 8,200 | +0.00(+0.00%) |
Jun 06, 2011 | 9.940 | 10.25 | 10.25 | 10.25 | 1,500 | -0.01(-0.10%) |
Jun 03, 2011 | 10.01 | 10.30 | 9.640 | 10.26 | 11,244 | +0.40(+4.06%) |
May 24, 2011 | 9.740 | 9.880 | 9.690 | 9.860 | 4,521 | +0.06(+0.61%) |
May 23, 2011 | 9.560 | 9.800 | 9.000 | 9.800 | 8,776 | -0.03(-0.30%) |
May 20, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 400 | +0.21(+2.18%) |
May 13, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 1,900 | -0.20(-2.04%) |
May 10, 2011 | 10.30 | 9.820 | 9.820 | 9.820 | 2,200 | -0.41(-4.01%) |
May 09, 2011 | 9.560 | 10.30 | 9.560 | 10.23 | 4,200 | +0.63(+6.56%) |
May 05, 2011 | 9.890 | 9.600 | 9.600 | 9.600 | 1,100 | -0.14(-1.44%) |
May 03, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.07(+0.72%) |
May 02, 2011 | 9.810 | 10.05 | 9.670 | 9.670 | 3,000 | -0.38(-3.78%) |
Apr 29, 2011 | 9.980 | 10.05 | 9.900 | 10.05 | 6,725 | +0.06(+0.60%) |
Apr 28, 2011 | 9.880 | 9.990 | 9.870 | 9.990 | 1,197 | +0.21(+2.10%) |
Apr 27, 2011 | 9.850 | 9.970 | 9.720 | 9.785 | 2,100 | -0.00(-0.05%) |
Apr 25, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.18(-1.81%) |
Apr 21, 2011 | 9.990 | 9.990 | 9.620 | 9.970 | 1,028 | +0.41(+4.29%) |
Apr 19, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.15(+1.59%) |
Apr 18, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 100 | +0.16(+1.73%) |
Apr 15, 2011 | 10.000 | 10.000 | 8.930 | 9.250 | 1,079 | -0.25(-2.63%) |
Apr 14, 2011 | 8.900 | 9.510 | 8.860 | 9.500 | 2,200 | +0.00(+0.00%) |
Apr 13, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 300 | +0.22(+2.37%) |
Apr 12, 2011 | 9.410 | 9.410 | 9.280 | 9.280 | 1,400 | -0.21(-2.21%) |
Apr 11, 2011 | 8.500 | 9.500 | 8.500 | 9.490 | 7,620 | +0.95(+11.12%) |
Apr 08, 2011 | 8.500 | 8.540 | 8.500 | 8.540 | 5,880 | -0.01(-0.12%) |
Apr 07, 2011 | 8.540 | 8.710 | 8.540 | 8.550 | 10,056 | +0.00(+0.00%) |
Apr 06, 2011 | 8.000 | 8.560 | 8.000 | 8.550 | 9,839 | +0.49(+6.08%) |
Apr 05, 2011 | 8.005 | 8.060 | 8.005 | 8.060 | 200 | -0.38(-4.50%) |
Apr 04, 2011 | 8.500 | 8.500 | 8.440 | 8.440 | 200 | -0.06(-0.71%) |
Apr 01, 2011 | 8.320 | 8.500 | 8.320 | 8.500 | 8,536 | +0.15(+1.80%) |
Mar 31, 2011 | 8.280 | 8.350 | 8.280 | 8.350 | 1,250 | +0.34(+4.24%) |
Mar 28, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) |
Mar 18, 2011 | 8.280 | 8.000 | 8.000 | 8.000 | 4,100 | -0.37(-4.42%) |
Mar 17, 2011 | 8.050 | 8.370 | 8.050 | 8.370 | 1,000 | -0.02(-0.24%) |
Mar 16, 2011 | 7.800 | 8.390 | 7.800 | 8.390 | 968 | +0.02(+0.19%) |
Mar 14, 2011 | 8.374 | 8.374 | 8.374 | 8.374 | 0 | +0.04(+0.53%) |
Mar 08, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.27(+3.35%) |
Mar 07, 2011 | 7.410 | 8.080 | 7.410 | 8.060 | 1,120 | -0.34(-4.05%) |
Mar 04, 2011 | 8.080 | 8.400 | 7.940 | 8.400 | 2,810 | +0.39(+4.87%) |
Mar 03, 2011 | 8.150 | 8.150 | 8.010 | 8.010 | 600 | -0.14(-1.72%) |
Mar 02, 2011 | 8.460 | 8.460 | 8.150 | 8.150 | 300 | -0.32(-3.78%) |
Mar 01, 2011 | 8.440 | 8.470 | 8.300 | 8.470 | 990 | +0.22(+2.67%) |
Feb 28, 2011 | 8.320 | 8.490 | 7.920 | 8.250 | 5,171 | +0.13(+1.60%) |
Feb 24, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 200 | +0.20(+2.53%) |
Feb 23, 2011 | 7.850 | 7.920 | 7.750 | 7.920 | 3,100 | -0.13(-1.61%) |
Feb 22, 2011 | 8.200 | 8.350 | 7.780 | 8.050 | 1,400 | -0.31(-3.71%) |
Feb 18, 2011 | 7.670 | 8.360 | 7.670 | 8.360 | 14,393 | +0.61(+7.87%) |
Feb 17, 2011 | 7.750 | 8.500 | 7.355 | 7.750 | 5,647 | +0.27(+3.61%) |
Feb 16, 2011 | 7.500 | 7.520 | 7.480 | 7.480 | 500 | +0.21(+2.89%) |
Feb 14, 2011 | 7.400 | 7.270 | 7.270 | 7.270 | 500 | -0.23(-3.07%) |
Feb 11, 2011 | 7.470 | 7.500 | 7.470 | 7.500 | 300 | +0.00(+0.00%) |
Feb 08, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | -0.26(-3.35%) |
Feb 04, 2011 | 7.730 | 7.760 | 7.760 | 7.760 | 2,000 | -0.09(-1.15%) |
Feb 03, 2011 | 7.417 | 7.850 | 7.400 | 7.850 | 300 | -0.03(-0.38%) |
Feb 02, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 310 | -0.02(-0.25%) |
Feb 01, 2011 | 7.880 | 8.220 | 7.880 | 7.900 | 3,985 | -0.50(-5.95%) |
Jan 31, 2011 | 7.990 | 8.420 | 7.990 | 8.400 | 1,785 | +0.57(+7.28%) |
Jan 28, 2011 | 7.990 | 7.990 | 7.330 | 7.830 | 1,250 | +0.19(+2.42%) |
Jan 27, 2011 | 7.100 | 7.940 | 7.100 | 7.645 | 1,930 | -0.12(-1.61%) |
Jan 26, 2011 | 7.870 | 7.940 | 7.770 | 7.770 | 700 | +0.42(+5.71%) |
Jan 25, 2011 | 7.390 | 7.950 | 7.250 | 7.350 | 4,108 | +0.39(+5.60%) |
Jan 24, 2011 | 7.220 | 7.330 | 6.890 | 6.960 | 4,535 | -0.84(-10.77%) |
Jan 21, 2011 | 7.560 | 7.800 | 7.560 | 7.800 | 400 | -0.10(-1.27%) |
Jan 20, 2011 | 7.930 | 8.150 | 7.830 | 7.900 | 1,100 | -0.59(-6.95%) |
Jan 13, 2011 | 7.820 | 8.490 | 8.490 | 8.490 | 4,200 | -0.04(-0.47%) |
Jan 12, 2011 | 8.710 | 8.710 | 8.530 | 8.530 | 921 | +0.35(+4.28%) |
Jan 10, 2011 | 8.130 | 8.180 | 8.180 | 8.180 | 400 | -0.35(-4.10%) |
Jan 06, 2011 | 8.640 | 8.530 | 8.530 | 8.530 | 600 | +0.24(+2.90%) |
Jan 05, 2011 | 8.000 | 8.350 | 8.000 | 8.290 | 2,200 | +0.14(+1.72%) |
Jan 04, 2011 | 8.400 | 8.410 | 8.050 | 8.150 | 3,900 | -0.48(-5.56%) |