Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	72.18	73.04	70.01	70.87	43,607	-1.46(-2.02%)
Dec 29, 2022	70.60	73.00	70.60	72.33	52,956	+2.12(+3.02%)
Dec 28, 2022	71.78	73.61	68.55	70.21	47,689	-1.61(-2.24%)
Dec 27, 2022	70.75	72.00	70.10	71.82	37,843	+1.84(+2.63%)
Dec 23, 2022	69.61	70.52	68.31	69.98	26,474	+0.40(+0.57%)
Dec 22, 2022	68.56	69.83	66.71	69.58	33,529	+0.24(+0.35%)
Dec 21, 2022	69.73	71.30	68.73	69.34	35,684	-0.30(-0.43%)
Dec 20, 2022	67.42	69.71	66.00	69.64	26,695	+2.22(+3.29%)
Dec 19, 2022	67.04	67.79	65.60	67.42	46,952	-0.06(-0.09%)
Dec 16, 2022	67.05	68.81	66.01	67.48	68,193	-0.26(-0.38%)
Dec 15, 2022	71.99	71.99	67.32	67.74	80,461	-4.74(-6.54%)
Dec 14, 2022	75.40	76.21	71.86	72.48	53,487	-3.95(-5.17%)
Dec 13, 2022	79.91	80.00	76.18	76.43	62,510	-0.94(-1.21%)
Dec 12, 2022	75.55	77.57	74.69	77.37	19,525	+2.32(+3.09%)
Dec 09, 2022	76.55	76.99	74.56	75.05	34,282	-1.61(-2.10%)
Dec 08, 2022	76.07	76.84	73.02	76.66	31,596	+0.94(+1.24%)
Dec 07, 2022	76.67	77.60	75.33	75.72	39,147	-0.45(-0.59%)
Dec 06, 2022	77.30	78.84	75.86	76.17	37,778	-2.69(-3.41%)
Dec 05, 2022	79.30	80.18	77.49	78.86	41,280	-2.22(-2.74%)
Dec 02, 2022	78.81	83.35	78.81	81.08	32,022	-0.18(-0.22%)
Dec 01, 2022	80.34	81.90	73.86	81.26	14,380	+1.23(+1.54%)
Nov 30, 2022	78.36	81.13	78.36	80.03	178,115	+1.66(+2.12%)
Nov 29, 2022	79.31	79.31	76.00	78.37	31,378	-0.54(-0.68%)
Nov 28, 2022	83.64	83.64	78.75	78.91	29,687	-4.70(-5.62%)
Nov 25, 2022	82.43	83.84	81.01	83.61	9,573	+1.36(+1.65%)
Nov 23, 2022	83.00	83.00	81.05	82.25	26,883	+0.96(+1.18%)
Nov 22, 2022	80.43	81.54	79.78	81.29	29,238	+0.32(+0.40%)
Nov 21, 2022	82.53	84.50	80.41	80.97	36,258	-2.51(-3.01%)
Nov 18, 2022	82.49	83.83	80.74	83.48	33,243	+2.46(+3.04%)
Nov 17, 2022	80.54	81.83	79.72	81.02	26,490	-1.08(-1.32%)
Nov 16, 2022	81.09	83.07	79.57	82.10	29,200	+1.28(+1.58%)
Nov 15, 2022	80.18	81.72	78.78	80.82	43,540	+1.54(+1.94%)
Nov 14, 2022	78.27	80.45	77.28	79.28	33,153	+0.08(+0.10%)
Nov 11, 2022	81.28	84.92	78.79	79.20	53,196	-1.18(-1.47%)
Nov 10, 2022	77.55	80.66	75.69	80.38	49,995	+5.37(+7.16%)
Nov 09, 2022	75.90	76.50	74.68	75.01	30,135	-1.27(-1.66%)
Nov 08, 2022	74.33	76.55	74.17	76.28	45,372	+1.84(+2.47%)
Nov 07, 2022	73.69	75.14	73.20	74.44	32,249	+0.30(+0.40%)
Nov 04, 2022	73.48	74.43	72.24	74.14	15,679	+1.97(+2.73%)
Nov 03, 2022	70.90	73.08	70.55	72.17	34,853	+0.21(+0.29%)
Nov 02, 2022	74.04	75.68	70.40	71.96	37,905	-0.17(-0.24%)
Nov 01, 2022	77.64	77.64	69.57	72.13	50,239	-10.63(-12.84%)
Oct 31, 2022	82.61	84.12	81.18	82.76	31,849	+0.59(+0.72%)
Oct 28, 2022	80.48	82.86	80.08	82.17	31,422	+1.57(+1.95%)
Oct 27, 2022	80.68	82.42	79.29	80.60	18,288	+0.18(+0.22%)
Oct 26, 2022	80.54	80.95	79.35	80.42	22,133	+0.36(+0.45%)
Oct 25, 2022	80.11	82.38	79.60	80.06	25,591	+0.54(+0.68%)
Oct 24, 2022	79.03	79.70	77.88	79.52	13,757	+0.87(+1.11%)
Oct 21, 2022	76.30	79.06	74.80	78.65	31,600	+2.81(+3.71%)
Oct 20, 2022	77.09	78.20	75.50	75.84	22,561	-1.60(-2.07%)
Oct 19, 2022	74.84	77.56	74.84	77.44	28,580	+2.56(+3.42%)
Oct 18, 2022	76.27	78.46	74.31	74.88	45,481	-0.67(-0.89%)
Oct 17, 2022	72.49	75.56	72.49	75.55	19,936	+3.88(+5.41%)
Oct 14, 2022	74.40	74.40	71.57	71.67	20,015	-1.91(-2.59%)
Oct 13, 2022	69.23	73.91	69.23	73.58	17,631	+2.95(+4.18%)
Oct 12, 2022	73.29	73.29	70.54	70.63	14,699	-2.29(-3.14%)
Oct 11, 2022	73.10	74.16	72.30	72.92	18,202	-0.09(-0.12%)
Oct 10, 2022	71.58	73.72	69.80	73.01	22,070	+1.73(+2.43%)
Oct 07, 2022	77.20	77.20	70.92	71.28	29,352	-6.24(-8.05%)
Oct 06, 2022	79.23	79.61	77.21	77.52	47,903	-1.91(-2.40%)
Oct 05, 2022	78.04	80.72	78.04	79.43	37,081	+0.12(+0.15%)
Oct 04, 2022	79.08	81.07	78.56	79.31	41,775	+0.89(+1.13%)
Oct 03, 2022	76.12	79.36	75.87	78.42	47,096	+2.73(+3.61%)
Sep 30, 2022	71.42	77.22	70.53	75.69	218,332	+3.83(+5.33%)
Sep 29, 2022	69.98	72.39	68.69	71.86	47,848	+1.20(+1.70%)
Sep 28, 2022	69.64	71.48	69.22	70.66	40,644	+1.94(+2.82%)
Sep 27, 2022	72.27	72.70	68.59	68.72	36,758	-2.45(-3.44%)
Sep 26, 2022	68.28	71.17	68.28	71.17	40,460	+3.19(+4.69%)
Sep 23, 2022	71.83	72.68	67.30	67.98	49,207	-4.99(-6.84%)
Sep 22, 2022	73.06	74.05	72.29	72.97	54,298	-0.85(-1.15%)
Sep 21, 2022	74.41	75.36	73.58	73.82	26,311	-0.39(-0.53%)
Sep 20, 2022	73.67	74.57	71.59	74.21	117,374	-0.38(-0.51%)
Sep 19, 2022	73.23	74.95	73.23	74.59	41,296	+0.22(+0.30%)
Sep 16, 2022	73.91	74.40	72.12	74.37	45,853	-0.33(-0.44%)
Sep 15, 2022	75.14	75.66	73.78	74.70	28,254	+0.20(+0.27%)
Sep 14, 2022	72.72	74.51	72.21	74.50	26,752	+1.50(+2.05%)
Sep 13, 2022	72.84	73.42	72.35	73.00	18,487	-1.16(-1.56%)
Sep 12, 2022	73.09	74.30	72.63	74.16	14,194	+0.67(+0.91%)
Sep 09, 2022	74.21	74.21	73.30	73.49	10,757	+0.09(+0.12%)
Sep 08, 2022	74.46	75.19	72.84	73.40	13,702	-2.11(-2.79%)
Sep 07, 2022	74.16	75.92	73.03	75.51	16,457	+1.71(+2.32%)
Sep 06, 2022	72.02	74.54	71.54	73.80	23,401	+2.37(+3.32%)
Sep 02, 2022	73.53	73.53	71.23	71.43	16,592	-1.86(-2.54%)
Sep 01, 2022	72.88	73.36	71.94	73.29	20,089	-0.80(-1.08%)
Aug 31, 2022	73.62	74.20	73.36	74.09	21,653	+0.24(+0.32%)
Aug 30, 2022	73.63	74.39	72.77	73.85	20,122	-1.88(-2.48%)
Aug 29, 2022	74.76	76.85	74.76	75.73	21,181	-0.10(-0.13%)
Aug 26, 2022	78.25	79.12	75.48	75.83	19,767	-3.62(-4.56%)
Aug 25, 2022	78.69	79.45	77.70	79.45	21,133	+1.14(+1.46%)
Aug 24, 2022	77.64	78.90	77.63	78.31	20,530	+0.27(+0.35%)
Aug 23, 2022	79.10	80.10	77.54	78.04	27,554	-1.35(-1.70%)
Aug 22, 2022	79.19	79.99	78.32	79.39	28,990	-0.90(-1.12%)
Aug 19, 2022	81.18	82.49	80.00	80.29	41,563	-1.78(-2.17%)
Aug 18, 2022	80.42	82.79	79.65	82.07	30,256	+1.52(+1.89%)
Aug 17, 2022	80.32	81.50	79.83	80.55	20,889	-0.56(-0.69%)
Aug 16, 2022	81.06	83.18	80.11	81.11	34,861	+0.29(+0.36%)
Aug 15, 2022	79.42	81.85	78.45	80.82	42,322	+1.65(+2.08%)
Aug 12, 2022	76.88	79.20	76.51	79.17	19,088	+2.28(+2.97%)
Aug 11, 2022	76.24	77.98	75.62	76.89	26,180	+0.57(+0.75%)
Aug 10, 2022	75.89	76.95	75.70	76.32	32,020	+2.64(+3.58%)
Aug 09, 2022	71.93	74.54	71.76	73.68	61,941	+1.62(+2.25%)
Aug 08, 2022	73.18	73.53	70.69	72.06	39,022	-0.61(-0.84%)
Aug 05, 2022	70.47	73.92	70.44	72.67	31,412	+0.21(+0.29%)
Aug 04, 2022	70.30	73.57	69.53	72.46	45,329	+2.05(+2.91%)
Aug 03, 2022	69.84	70.73	67.46	70.41	48,024	+2.60(+3.83%)
Aug 02, 2022	65.12	70.01	64.84	67.81	56,650	+3.72(+5.80%)
Aug 01, 2022	62.13	65.63	61.80	64.09	39,677	+1.77(+2.84%)
Jul 29, 2022	61.39	63.00	61.39	62.32	35,784	+0.11(+0.18%)
Jul 28, 2022	60.87	62.90	60.61	62.21	19,629	+1.43(+2.35%)
Jul 27, 2022	59.65	61.23	59.46	60.78	24,301	+0.95(+1.59%)
Jul 26, 2022	60.90	61.17	59.67	59.83	66,128	-0.88(-1.45%)
Jul 25, 2022	59.52	61.30	59.51	60.71	37,778	+1.09(+1.83%)
Jul 22, 2022	59.54	61.19	58.50	59.62	81,267	+0.74(+1.26%)
Jul 21, 2022	57.02	59.32	56.30	58.88	38,021	+1.32(+2.29%)
Jul 20, 2022	56.21	58.44	55.51	57.56	41,695	+1.06(+1.88%)
Jul 19, 2022	54.20	56.75	52.89	56.50	41,267	+2.00(+3.67%)
Jul 18, 2022	52.36	55.00	52.36	54.50	52,613	+1.17(+2.19%)
Jul 15, 2022	52.51	54.04	51.35	53.33	37,944	+1.81(+3.51%)
Jul 14, 2022	52.03	52.23	50.95	51.52	39,561	-1.06(-2.02%)
Jul 13, 2022	51.74	53.10	50.32	52.58	36,648	+0.68(+1.31%)
Jul 12, 2022	56.48	57.09	51.55	51.90	40,961	-5.23(-9.15%)
Jul 11, 2022	56.41	57.54	54.94	57.13	20,192	+0.45(+0.79%)
Jul 08, 2022	56.19	57.12	55.89	56.68	31,972	-0.26(-0.46%)
Jul 07, 2022	57.74	60.87	56.75	56.94	25,826	-0.22(-0.38%)
Jul 06, 2022	56.61	58.52	56.61	57.16	34,745	-0.62(-1.07%)
Jul 05, 2022	56.09	57.94	54.51	57.78	37,546	+1.13(+1.99%)
Jul 01, 2022	56.41	57.05	55.40	56.65	36,160	-0.16(-0.28%)
Jun 30, 2022	56.21	58.12	55.85	56.81	29,785	-0.26(-0.46%)
Jun 29, 2022	57.52	57.52	55.57	57.07	20,180	-0.75(-1.30%)
Jun 28, 2022	60.53	61.68	57.67	57.82	39,321	-3.96(-6.41%)
Jun 27, 2022	62.44	62.65	61.33	61.78	34,652	+0.23(+0.37%)
Jun 24, 2022	60.33	62.22	60.11	61.55	66,797	+1.47(+2.45%)
Jun 23, 2022	60.36	61.65	59.18	60.08	32,773	-0.36(-0.60%)
Jun 22, 2022	59.04	61.76	58.87	60.44	46,728	+1.02(+1.72%)
Jun 21, 2022	59.23	61.17	58.71	59.42	48,404	+1.11(+1.90%)
Jun 17, 2022	57.61	59.76	57.61	58.31	41,332	+0.64(+1.11%)
Jun 16, 2022	60.54	60.54	57.50	57.67	38,834	-3.69(-6.01%)
Jun 15, 2022	61.87	62.19	61.11	61.36	18,527	+0.22(+0.36%)
Jun 14, 2022	61.26	62.80	58.81	61.14	75,090	-1.75(-2.78%)
Jun 13, 2022	63.75	64.59	62.48	62.89	109,280	-1.56(-2.42%)
Jun 10, 2022	63.05	65.42	62.40	64.45	75,315	+0.05(+0.08%)
Jun 09, 2022	64.04	64.86	62.84	64.40	46,088	+0.55(+0.86%)
Jun 08, 2022	62.79	64.25	62.79	63.85	23,337	-0.31(-0.48%)
Jun 07, 2022	64.17	64.98	63.89	64.16	41,437	-0.29(-0.45%)
Jun 06, 2022	66.35	66.73	64.28	64.45	46,103	-1.23(-1.87%)
Jun 03, 2022	64.70	65.71	64.69	65.68	37,146	+0.22(+0.34%)
Jun 02, 2022	64.09	66.64	64.09	65.46	34,638	+1.91(+3.01%)
Jun 01, 2022	64.05	64.64	62.40	63.55	42,459	+0.16(+0.25%)
May 31, 2022	64.40	65.05	62.30	63.39	26,592	-1.42(-2.19%)
May 27, 2022	64.00	65.69	63.26	64.81	64,224	+1.54(+2.43%)
May 26, 2022	63.34	64.28	62.49	63.27	124,222	+0.10(+0.16%)
May 25, 2022	62.64	64.15	62.61	63.17	51,399	+0.13(+0.21%)
May 24, 2022	68.27	70.08	62.20	63.04	76,215	-4.30(-6.39%)
May 23, 2022	65.70	67.63	64.60	67.34	41,742	+2.46(+3.79%)
May 20, 2022	65.39	65.39	62.36	64.88	75,380	+0.63(+0.98%)
May 19, 2022	64.38	66.52	63.61	64.25	52,362	-0.05(-0.08%)
May 18, 2022	67.13	67.13	63.64	64.30	68,491	-3.09(-4.59%)
May 17, 2022	69.28	69.76	66.96	67.39	69,698	-0.83(-1.22%)
May 16, 2022	69.07	71.44	67.00	68.22	95,882	-1.06(-1.53%)
May 13, 2022	70.84	71.83	68.39	69.28	61,476	-1.08(-1.53%)
May 12, 2022	71.49	72.55	68.73	70.36	77,995	-1.10(-1.54%)
May 11, 2022	72.10	73.17	64.89	71.46	50,321	-0.46(-0.64%)
May 10, 2022	73.94	74.56	71.18	71.92	39,184	-1.62(-2.20%)
May 09, 2022	71.90	73.64	71.82	73.54	36,619	+0.92(+1.27%)
May 06, 2022	73.31	73.38	71.50	72.62	27,948	-1.39(-1.88%)
May 05, 2022	75.36	75.36	72.61	74.01	14,694	-2.03(-2.67%)
May 04, 2022	74.09	76.80	72.84	76.04	17,093	+2.58(+3.51%)
May 03, 2022	73.54	73.96	72.75	73.46	35,396	-0.27(-0.37%)
May 02, 2022	72.46	74.54	72.46	73.73	31,698	+0.73(+1.00%)
Apr 29, 2022	73.42	73.81	72.42	73.00	51,374	-0.49(-0.67%)
Apr 28, 2022	73.16	74.00	70.40	73.49	39,921	+1.63(+2.27%)
Apr 27, 2022	72.45	73.55	71.63	71.86	37,403	-0.79(-1.09%)
Apr 26, 2022	75.30	76.22	72.27	72.65	14,136	-3.82(-5.00%)
Apr 25, 2022	75.75	77.90	72.81	76.47	24,279	+0.17(+0.22%)
Apr 22, 2022	78.54	78.54	75.96	76.30	15,253	-1.95(-2.49%)
Apr 21, 2022	81.19	81.21	78.19	78.25	19,254	-2.30(-2.86%)
Apr 20, 2022	79.32	81.11	79.32	80.55	18,828	+1.77(+2.25%)
Apr 19, 2022	76.41	79.36	76.41	78.78	31,907	+2.27(+2.97%)
Apr 18, 2022	77.04	78.73	76.08	76.51	17,872	-1.03(-1.33%)
Apr 14, 2022	79.66	79.66	77.26	77.54	24,252	-1.87(-2.35%)
Apr 13, 2022	79.79	80.85	78.14	79.41	46,297	+0.71(+0.90%)
Apr 12, 2022	78.57	80.56	78.01	78.70	24,355	+0.52(+0.67%)
Apr 11, 2022	77.62	78.42	77.00	78.18	14,573	+0.48(+0.62%)
Apr 08, 2022	80.19	80.50	77.32	77.70	24,426	-2.14(-2.68%)
Apr 07, 2022	79.32	80.55	78.49	79.84	25,523	+1.04(+1.32%)
Apr 06, 2022	77.95	80.05	76.59	78.80	31,310	-0.20(-0.25%)
Apr 05, 2022	82.23	82.41	78.57	79.00	18,928	-2.83(-3.46%)
Apr 04, 2022	84.52	84.80	81.04	81.83	30,854	-1.61(-1.93%)
Apr 01, 2022	81.52	84.47	81.49	83.44	57,441	+2.30(+2.83%)
Mar 31, 2022	75.76	82.32	75.58	81.14	215,301	+5.71(+7.57%)
Mar 30, 2022	78.14	78.95	75.02	75.43	44,208	-3.13(-3.98%)
Mar 29, 2022	74.84	78.68	74.38	78.56	74,195	+4.47(+6.03%)
Mar 28, 2022	74.52	74.79	72.77	74.09	61,536	-0.12(-0.16%)
Mar 25, 2022	74.82	76.98	72.72	74.21	83,034	-1.77(-2.33%)
Mar 24, 2022	74.61	76.07	73.78	75.98	56,819	+2.21(+3.00%)
Mar 23, 2022	76.00	76.22	73.77	73.77	18,920	-3.37(-4.37%)
Mar 22, 2022	78.00	78.00	76.29	77.14	16,957	-0.09(-0.12%)
Mar 21, 2022	78.40	78.54	76.86	77.23	14,487	-1.10(-1.40%)
Mar 18, 2022	78.40	78.89	75.46	78.33	39,216	-0.49(-0.62%)
Mar 17, 2022	78.82	81.24	78.63	78.82	17,367	-0.50(-0.63%)
Mar 16, 2022	78.36	81.36	77.74	79.32	21,633	+0.93(+1.19%)
Mar 15, 2022	74.48	78.83	74.48	78.39	44,499	+4.24(+5.72%)
Mar 14, 2022	73.19	74.20	72.29	74.15	59,580	+1.15(+1.58%)
Mar 11, 2022	75.64	75.64	72.68	73.00	24,081	-1.82(-2.43%)
Mar 10, 2022	74.82	75.83	72.81	74.82	18,890	-1.50(-1.97%)
Mar 09, 2022	78.00	78.00	75.15	76.32	36,039	+0.20(+0.26%)
Mar 08, 2022	73.20	77.20	73.20	76.12	39,243	+1.45(+1.94%)
Mar 07, 2022	77.19	77.70	74.33	74.67	35,491	-2.95(-3.80%)
Mar 04, 2022	77.16	77.97	76.82	77.62	29,130	-0.58(-0.74%)
Mar 03, 2022	78.83	78.83	77.39	78.20	15,847	-0.51(-0.65%)
Mar 02, 2022	76.94	79.28	76.28	78.71	28,098	+2.40(+3.15%)
Mar 01, 2022	78.50	79.05	75.66	76.31	25,690	-2.15(-2.74%)
Feb 28, 2022	76.07	79.16	76.07	78.46	27,968	+2.05(+2.68%)
Feb 25, 2022	77.18	77.29	75.33	76.41	20,122	+1.46(+1.95%)
Feb 24, 2022	70.95	74.95	69.01	74.95	35,504	+2.66(+3.68%)
Feb 23, 2022	76.10	76.15	72.11	72.29	38,379	-3.63(-4.78%)
Feb 22, 2022	76.87	77.01	75.34	75.92	23,362	-0.27(-0.35%)
Feb 18, 2022				76.19	0	-0.34(-0.44%)
Feb 17, 2022	77.33	78.34	75.42	76.53	39,413	-0.44(-0.57%)
Feb 16, 2022	76.46	77.53	75.87	76.97	25,007	+0.28(+0.37%)
Feb 15, 2022	74.91	77.52	74.70	76.69	30,897	+2.98(+4.04%)
Feb 14, 2022	71.76	74.21	71.76	73.71	38,205	+0.68(+0.93%)
Feb 11, 2022	74.46	75.45	72.24	73.03	35,820	-1.83(-2.44%)
Feb 10, 2022	74.41	76.82	73.84	74.86	51,323	-1.13(-1.49%)
Feb 09, 2022	73.32	76.21	72.88	75.99	54,482	+2.50(+3.40%)
Feb 08, 2022	71.08	74.00	70.78	73.49	37,147	+1.82(+2.54%)
Feb 07, 2022	74.47	74.47	71.00	71.67	81,695	-3.06(-4.09%)
Feb 04, 2022	80.58	80.58	74.07	74.73	136,134	-6.74(-8.27%)
Feb 03, 2022	80.85	83.47		81.47	85,949	-1.24(-1.50%)
Feb 02, 2022	91.75	93.31	76.05	82.71	245,785	-12.29(-12.94%)
Feb 01, 2022	94.97	95.79	92.42	95.00	51,183	+0.09(+0.09%)
Jan 31, 2022	92.84	94.95		94.91	49,604	+2.10(+2.26%)
Jan 28, 2022	90.46	93.06	90.30	92.81	35,103	+1.60(+1.75%)
Jan 27, 2022	90.07	92.19	89.45	91.21	78,403	+1.99(+2.23%)
Jan 26, 2022	89.72	91.18	88.73	89.22	83,038	+1.35(+1.54%)
Jan 25, 2022	88.56	88.92	85.41	87.87	31,610	-1.58(-1.77%)
Jan 24, 2022	88.49	90.74	86.05	89.45	58,242	-0.04(-0.04%)
Jan 21, 2022	90.17	92.80	88.91	89.49	53,558	-1.65(-1.81%)
Jan 20, 2022	90.79	93.25	90.20	91.14	64,292	+0.54(+0.60%)
Jan 19, 2022	93.23	93.23	90.23	90.60	43,782	-1.80(-1.95%)
Jan 18, 2022	94.00	94.00	91.10	92.40	85,563	-1.71(-1.82%)
Jan 14, 2022				94.11	0	+1.55(+1.67%)
Jan 13, 2022	92.50	94.53	91.46	92.56	58,440	-0.02(-0.02%)
Jan 12, 2022	87.81	94.25	87.81	92.58	76,731	+4.59(+5.22%)
Jan 11, 2022	86.96	88.01	80.16	87.99	39,604	+1.19(+1.37%)
Jan 10, 2022	86.70	87.17	83.08	86.80	42,117	-0.96(-1.09%)
Jan 07, 2022	90.60	90.60	87.35	87.76	18,411	-3.18(-3.50%)
Jan 06, 2022	90.44	91.05	89.35	90.94	22,008	+0.94(+1.04%)
Jan 05, 2022	93.98	93.98	89.22	90.00	32,874	-4.55(-4.81%)
Jan 04, 2022	91.55	95.00	91.51	94.55	29,010	+3.63(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transcat Inc (NQ: TRNS )

Historical Prices

Free News Feed