Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.920 | 1.991 | 1.870 | 1.930 | 636,542 | +0.02(+1.05%) |
Dec 28, 2023 | 1.880 | 2.000 | 1.833 | 1.910 | 183,345 | +0.01(+0.53%) |
Dec 27, 2023 | 1.710 | 1.900 | 1.710 | 1.900 | 199,685 | +0.19(+11.11%) |
Dec 26, 2023 | 1.560 | 1.720 | 1.560 | 1.710 | 129,736 | +0.11(+6.87%) |
Dec 22, 2023 | 1.640 | 1.690 | 1.540 | 1.600 | 151,297 | -0.07(-4.19%) |
Dec 21, 2023 | 1.680 | 1.730 | 1.640 | 1.670 | 76,044 | +0.00(+0.00%) |
Dec 20, 2023 | 1.710 | 1.740 | 1.660 | 1.670 | 49,380 | -0.07(-4.02%) |
Dec 19, 2023 | 1.680 | 1.740 | 1.640 | 1.740 | 78,373 | +0.09(+5.45%) |
Dec 18, 2023 | 1.720 | 1.755 | 1.640 | 1.650 | 73,123 | -0.06(-3.51%) |
Dec 15, 2023 | 1.690 | 1.740 | 1.630 | 1.710 | 81,140 | -0.01(-0.58%) |
Dec 14, 2023 | 1.700 | 1.745 | 1.660 | 1.720 | 146,098 | +0.06(+3.61%) |
Dec 13, 2023 | 1.610 | 1.670 | 1.500 | 1.660 | 93,249 | +0.07(+4.73%) |
Dec 12, 2023 | 1.610 | 1.640 | 1.580 | 1.585 | 76,054 | +0.01(+0.96%) |
Dec 11, 2023 | 1.840 | 1.868 | 1.500 | 1.570 | 370,630 | -0.32(-16.93%) |
Dec 08, 2023 | 1.880 | 1.950 | 1.850 | 1.890 | 33,191 | -0.01(-0.53%) |
Dec 07, 2023 | 1.870 | 1.940 | 1.840 | 1.900 | 42,462 | +0.05(+2.70%) |
Dec 06, 2023 | 1.870 | 1.920 | 1.811 | 1.850 | 107,039 | +0.02(+1.09%) |
Dec 05, 2023 | 1.920 | 1.980 | 1.800 | 1.830 | 84,659 | -0.10(-5.18%) |
Dec 04, 2023 | 1.950 | 1.990 | 1.900 | 1.930 | 62,913 | +0.01(+0.52%) |
Dec 01, 2023 | 1.950 | 2.040 | 1.860 | 1.920 | 140,462 | +0.00(+0.00%) |
Nov 30, 2023 | 1.950 | 1.990 | 1.920 | 1.920 | 84,534 | -0.02(-1.03%) |
Nov 29, 2023 | 1.940 | 2.080 | 1.900 | 1.940 | 77,334 | -0.03(-1.52%) |
Nov 28, 2023 | 1.950 | 2.000 | 1.930 | 1.970 | 33,309 | +0.05(+2.60%) |
Nov 27, 2023 | 2.110 | 2.170 | 1.900 | 1.920 | 455,985 | -0.19(-9.00%) |
Nov 24, 2023 | 2.000 | 2.139 | 2.000 | 2.110 | 29,818 | +0.09(+4.46%) |
Nov 22, 2023 | 2.080 | 2.150 | 1.950 | 2.020 | 100,537 | -0.04(-1.94%) |
Nov 21, 2023 | 2.050 | 2.148 | 2.030 | 2.060 | 34,918 | +0.04(+1.98%) |
Nov 20, 2023 | 2.190 | 2.260 | 2.010 | 2.020 | 147,249 | -0.11(-5.16%) |
Nov 17, 2023 | 1.850 | 2.160 | 1.850 | 2.130 | 332,091 | +0.32(+17.68%) |
Nov 16, 2023 | 1.930 | 1.990 | 1.710 | 1.810 | 287,015 | -0.02(-1.09%) |
Nov 15, 2023 | 1.750 | 1.900 | 1.750 | 1.830 | 47,436 | +0.11(+6.40%) |
Nov 14, 2023 | 1.720 | 1.800 | 1.670 | 1.720 | 48,854 | -0.02(-1.15%) |
Nov 13, 2023 | 1.800 | 1.850 | 1.710 | 1.740 | 54,782 | -0.06(-3.33%) |
Nov 10, 2023 | 1.900 | 1.900 | 1.800 | 1.800 | 40,042 | -0.12(-6.25%) |
Nov 09, 2023 | 1.930 | 2.030 | 1.900 | 1.920 | 25,785 | -0.04(-2.04%) |
Nov 08, 2023 | 1.990 | 2.010 | 1.920 | 1.960 | 41,914 | +0.01(+0.51%) |
Nov 07, 2023 | 2.050 | 2.089 | 1.910 | 1.950 | 30,952 | -0.10(-4.88%) |
Nov 06, 2023 | 2.060 | 2.173 | 2.011 | 2.050 | 24,188 | -0.01(-0.49%) |
Nov 03, 2023 | 2.000 | 2.180 | 2.000 | 2.060 | 63,579 | +0.08(+4.04%) |
Nov 02, 2023 | 1.830 | 1.990 | 1.830 | 1.980 | 34,666 | +0.13(+7.03%) |
Nov 01, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 59,057 | -0.14(-7.04%) |
Oct 31, 2023 | 1.920 | 1.990 | 1.890 | 1.990 | 23,151 | +0.07(+3.65%) |
Oct 30, 2023 | 1.900 | 1.950 | 1.840 | 1.920 | 70,258 | +0.10(+5.49%) |
Oct 27, 2023 | 1.750 | 1.870 | 1.744 | 1.820 | 33,040 | +0.08(+4.60%) |
Oct 26, 2023 | 1.660 | 1.830 | 1.640 | 1.740 | 40,923 | +0.10(+6.10%) |
Oct 25, 2023 | 1.710 | 1.780 | 1.620 | 1.640 | 74,189 | -0.18(-9.89%) |
Oct 24, 2023 | 1.830 | 1.880 | 1.800 | 1.820 | 23,022 | +0.03(+1.68%) |
Oct 23, 2023 | 1.860 | 1.874 | 1.780 | 1.790 | 32,224 | -0.07(-3.76%) |
Oct 20, 2023 | 1.840 | 1.875 | 1.800 | 1.860 | 23,066 | +0.02(+1.09%) |
Oct 19, 2023 | 1.900 | 1.920 | 1.810 | 1.840 | 37,717 | -0.03(-1.60%) |
Oct 18, 2023 | 2.140 | 2.232 | 1.850 | 1.870 | 75,979 | -0.27(-12.82%) |
Oct 17, 2023 | 1.890 | 2.150 | 1.860 | 2.145 | 107,934 | +0.32(+17.86%) |
Oct 16, 2023 | 1.730 | 1.848 | 1.700 | 1.820 | 39,190 | +0.07(+4.00%) |
Oct 13, 2023 | 1.690 | 1.770 | 1.660 | 1.750 | 42,819 | +0.07(+4.17%) |
Oct 12, 2023 | 1.870 | 1.890 | 1.660 | 1.680 | 127,824 | -0.16(-8.70%) |
Oct 11, 2023 | 1.990 | 2.000 | 1.820 | 1.840 | 40,987 | -0.12(-6.12%) |
Oct 10, 2023 | 1.800 | 1.980 | 1.800 | 1.960 | 79,725 | +0.13(+7.10%) |
Oct 09, 2023 | 1.890 | 1.910 | 1.800 | 1.830 | 48,782 | -0.08(-4.19%) |
Oct 06, 2023 | 1.860 | 1.940 | 1.830 | 1.910 | 37,705 | +0.03(+1.60%) |
Oct 05, 2023 | 1.890 | 1.930 | 1.800 | 1.880 | 45,435 | +0.02(+1.08%) |
Oct 04, 2023 | 2.020 | 2.030 | 1.850 | 1.860 | 74,728 | -0.12(-6.06%) |
Oct 03, 2023 | 2.100 | 2.120 | 1.980 | 1.980 | 77,192 | -0.10(-4.81%) |
Oct 02, 2023 | 2.400 | 2.404 | 2.010 | 2.080 | 129,211 | -0.32(-13.33%) |
Sep 29, 2023 | 2.430 | 2.450 | 2.346 | 2.400 | 38,873 | +0.00(+0.00%) |
Sep 28, 2023 | 2.420 | 2.470 | 2.380 | 2.400 | 27,259 | -0.01(-0.41%) |
Sep 27, 2023 | 2.450 | 2.460 | 2.390 | 2.410 | 61,919 | +0.03(+1.26%) |
Sep 26, 2023 | 2.410 | 2.450 | 2.380 | 2.380 | 39,342 | -0.07(-2.86%) |
Sep 25, 2023 | 2.480 | 2.490 | 2.450 | 2.450 | 29,708 | -0.02(-0.81%) |
Sep 22, 2023 | 2.540 | 2.540 | 2.470 | 2.470 | 22,722 | -0.12(-4.63%) |
Sep 21, 2023 | 2.480 | 2.590 | 2.460 | 2.590 | 40,778 | +0.12(+4.86%) |
Sep 20, 2023 | 2.500 | 2.600 | 2.450 | 2.470 | 31,414 | -0.03(-1.20%) |
Sep 19, 2023 | 2.500 | 2.520 | 2.450 | 2.500 | 20,439 | +0.02(+0.81%) |
Sep 18, 2023 | 2.590 | 2.590 | 2.470 | 2.480 | 29,131 | -0.07(-2.75%) |
Sep 15, 2023 | 2.470 | 2.570 | 2.470 | 2.550 | 45,760 | +0.08(+3.24%) |
Sep 14, 2023 | 2.470 | 2.570 | 2.470 | 2.470 | 41,814 | -0.07(-2.76%) |
Sep 13, 2023 | 2.490 | 2.600 | 2.450 | 2.540 | 55,719 | +0.03(+1.20%) |
Sep 12, 2023 | 2.480 | 2.550 | 2.473 | 2.510 | 24,800 | +0.03(+1.21%) |
Sep 11, 2023 | 2.520 | 2.550 | 2.425 | 2.480 | 49,663 | -0.01(-0.40%) |
Sep 08, 2023 | 2.500 | 2.560 | 2.450 | 2.490 | 26,332 | -0.02(-0.80%) |
Sep 07, 2023 | 2.510 | 2.600 | 2.454 | 2.510 | 26,834 | -0.01(-0.40%) |
Sep 06, 2023 | 2.620 | 2.620 | 2.450 | 2.520 | 33,912 | -0.04(-1.56%) |
Sep 05, 2023 | 2.590 | 2.650 | 2.500 | 2.560 | 39,109 | -0.06(-2.29%) |
Sep 01, 2023 | 2.640 | 2.660 | 2.600 | 2.620 | 26,975 | -0.03(-1.13%) |
Aug 31, 2023 | 2.550 | 2.650 | 2.550 | 2.650 | 35,329 | +0.12(+4.74%) |
Aug 30, 2023 | 2.640 | 2.660 | 2.460 | 2.530 | 64,170 | -0.12(-4.53%) |
Aug 29, 2023 | 2.580 | 2.650 | 2.530 | 2.650 | 38,082 | +0.06(+2.32%) |
Aug 28, 2023 | 2.470 | 2.600 | 2.470 | 2.590 | 43,517 | +0.13(+5.28%) |
Aug 25, 2023 | 2.450 | 2.480 | 2.400 | 2.460 | 31,392 | +0.02(+0.82%) |
Aug 24, 2023 | 2.620 | 2.620 | 2.400 | 2.440 | 48,501 | -0.18(-6.87%) |
Aug 23, 2023 | 2.460 | 2.620 | 2.405 | 2.620 | 85,107 | +0.16(+6.50%) |
Aug 22, 2023 | 2.500 | 2.550 | 2.360 | 2.460 | 59,007 | +0.01(+0.41%) |
Aug 21, 2023 | 2.240 | 2.460 | 2.240 | 2.450 | 64,770 | +0.23(+10.36%) |
Aug 18, 2023 | 2.400 | 2.410 | 2.220 | 2.220 | 124,370 | -0.19(-7.88%) |
Aug 17, 2023 | 2.550 | 2.600 | 2.400 | 2.410 | 61,820 | -0.14(-5.49%) |
Aug 16, 2023 | 2.550 | 2.630 | 2.500 | 2.550 | 67,022 | -0.06(-2.30%) |
Aug 15, 2023 | 2.590 | 2.670 | 2.560 | 2.610 | 60,006 | +0.00(+0.00%) |
Aug 14, 2023 | 2.590 | 2.650 | 2.528 | 2.610 | 59,773 | +0.01(+0.38%) |
Aug 11, 2023 | 2.560 | 2.600 | 2.480 | 2.600 | 45,429 | +0.03(+1.17%) |
Aug 10, 2023 | 2.300 | 2.671 | 2.259 | 2.570 | 123,186 | +0.27(+11.74%) |
Aug 09, 2023 | 2.390 | 2.460 | 2.300 | 2.300 | 92,170 | -0.11(-4.56%) |
Aug 08, 2023 | 2.390 | 2.490 | 2.350 | 2.410 | 52,352 | -0.02(-0.82%) |
Aug 07, 2023 | 2.590 | 2.690 | 2.400 | 2.430 | 103,228 | -0.17(-6.54%) |
Aug 04, 2023 | 2.740 | 2.750 | 2.560 | 2.600 | 105,470 | -0.09(-3.35%) |
Aug 03, 2023 | 2.770 | 2.830 | 2.660 | 2.690 | 77,854 | -0.07(-2.54%) |
Aug 02, 2023 | 2.940 | 2.940 | 2.680 | 2.760 | 122,635 | -0.21(-7.07%) |
Aug 01, 2023 | 2.780 | 2.990 | 2.780 | 2.970 | 109,395 | +0.20(+7.22%) |
Jul 31, 2023 | 2.860 | 2.860 | 2.760 | 2.770 | 121,410 | -0.12(-4.15%) |
Jul 28, 2023 | 2.790 | 2.900 | 2.740 | 2.890 | 164,117 | +0.16(+5.86%) |
Jul 27, 2023 | 2.820 | 2.840 | 2.700 | 2.730 | 74,114 | -0.07(-2.50%) |
Jul 26, 2023 | 2.630 | 2.840 | 2.630 | 2.800 | 70,458 | +0.15(+5.66%) |
Jul 25, 2023 | 2.750 | 2.800 | 2.610 | 2.650 | 98,917 | -0.08(-2.93%) |
Jul 24, 2023 | 2.870 | 2.942 | 2.660 | 2.730 | 140,892 | -0.13(-4.55%) |
Jul 21, 2023 | 2.960 | 3.049 | 2.813 | 2.860 | 122,491 | -0.08(-2.72%) |
Jul 20, 2023 | 3.120 | 3.140 | 2.910 | 2.940 | 96,384 | -0.21(-6.67%) |
Jul 19, 2023 | 3.070 | 3.190 | 3.070 | 3.150 | 141,991 | +0.09(+2.94%) |
Jul 18, 2023 | 2.950 | 3.100 | 2.901 | 3.060 | 75,250 | +0.08(+2.68%) |
Jul 17, 2023 | 3.060 | 3.140 | 2.960 | 2.980 | 107,166 | -0.07(-2.30%) |
Jul 14, 2023 | 3.170 | 3.220 | 3.000 | 3.050 | 107,321 | -0.12(-3.79%) |
Jul 13, 2023 | 3.180 | 3.250 | 3.061 | 3.170 | 117,016 | +0.02(+0.63%) |
Jul 12, 2023 | 3.100 | 3.210 | 3.080 | 3.150 | 94,425 | +0.07(+2.27%) |
Jul 11, 2023 | 3.110 | 3.120 | 3.000 | 3.080 | 88,513 | -0.02(-0.65%) |
Jul 10, 2023 | 2.970 | 3.120 | 2.960 | 3.100 | 156,945 | +0.15(+5.08%) |
Jul 07, 2023 | 2.860 | 2.970 | 2.790 | 2.950 | 119,324 | +0.09(+3.15%) |
Jul 06, 2023 | 2.890 | 2.896 | 2.750 | 2.860 | 68,336 | -0.03(-1.04%) |
Jul 05, 2023 | 2.900 | 3.130 | 2.800 | 2.890 | 277,435 | +0.17(+6.25%) |
Jul 03, 2023 | 2.530 | 2.750 | 2.510 | 2.720 | 123,917 | +0.17(+6.67%) |
Jun 30, 2023 | 2.510 | 2.680 | 2.450 | 2.550 | 171,885 | +0.07(+2.82%) |
Jun 29, 2023 | 2.640 | 2.680 | 2.440 | 2.480 | 300,338 | -0.10(-3.88%) |
Jun 28, 2023 | 2.920 | 2.920 | 2.500 | 2.580 | 498,280 | -0.39(-13.13%) |
Jun 27, 2023 | 3.110 | 3.150 | 2.760 | 2.970 | 716,678 | -0.14(-4.50%) |
Jun 26, 2023 | 3.100 | 3.230 | 3.100 | 3.110 | 480,836 | -0.14(-4.31%) |
Jun 23, 2023 | 3.230 | 3.290 | 3.200 | 3.250 | 143,982 | +0.04(+1.25%) |
Jun 22, 2023 | 3.260 | 3.330 | 3.200 | 3.210 | 116,004 | -0.08(-2.43%) |
Jun 21, 2023 | 3.450 | 3.480 | 3.210 | 3.290 | 108,649 | -0.12(-3.52%) |
Jun 20, 2023 | 3.190 | 3.460 | 3.150 | 3.410 | 186,268 | +0.21(+6.56%) |
Jun 16, 2023 | 3.170 | 3.250 | 3.070 | 3.200 | 112,119 | +0.02(+0.63%) |
Jun 15, 2023 | 3.360 | 3.360 | 3.070 | 3.180 | 196,350 | +0.79(+32.78%) |
May 08, 2023 | 2.360 | 2.430 | 2.270 | 2.395 | 137,960 | +0.06(+2.35%) |
May 05, 2023 | 2.290 | 2.380 | 2.270 | 2.340 | 167,623 | +0.06(+2.63%) |
May 04, 2023 | 2.320 | 2.380 | 2.250 | 2.280 | 185,272 | -0.03(-1.30%) |
May 03, 2023 | 2.220 | 2.390 | 2.200 | 2.310 | 184,253 | +0.09(+4.05%) |
May 02, 2023 | 2.170 | 2.290 | 2.110 | 2.220 | 220,730 | +0.02(+0.91%) |
May 01, 2023 | 2.150 | 2.210 | 2.090 | 2.200 | 242,539 | +0.06(+2.80%) |
Apr 28, 2023 | 2.060 | 2.190 | 2.031 | 2.140 | 155,411 | +0.07(+3.38%) |
Apr 27, 2023 | 2.040 | 2.140 | 2.010 | 2.070 | 208,127 | -0.01(-0.48%) |
Apr 26, 2023 | 2.100 | 2.135 | 2.010 | 2.080 | 278,391 | +0.04(+1.96%) |
Apr 25, 2023 | 2.090 | 2.150 | 2.010 | 2.040 | 219,966 | -0.15(-6.85%) |
Apr 24, 2023 | 2.320 | 2.380 | 2.030 | 2.190 | 1,334,587 | -0.12(-5.19%) |
Apr 21, 2023 | 2.210 | 2.399 | 2.140 | 2.310 | 226,065 | +0.18(+8.45%) |
Apr 20, 2023 | 2.350 | 2.350 | 2.130 | 2.130 | 224,168 | -0.21(-8.97%) |
Apr 19, 2023 | 2.250 | 2.510 | 2.210 | 2.340 | 409,480 | +0.06(+2.63%) |
Apr 18, 2023 | 2.460 | 2.460 | 2.050 | 2.280 | 569,339 | -0.18(-7.32%) |
Apr 17, 2023 | 2.060 | 2.590 | 2.025 | 2.460 | 1,312,309 | +0.50(+25.51%) |
Apr 14, 2023 | 1.950 | 2.070 | 1.930 | 1.960 | 386,119 | +0.01(+0.51%) |
Apr 13, 2023 | 1.790 | 1.950 | 1.760 | 1.950 | 243,650 | +0.17(+9.55%) |
Apr 12, 2023 | 1.840 | 1.910 | 1.750 | 1.780 | 226,690 | -0.07(-3.78%) |
Apr 11, 2023 | 1.790 | 1.880 | 1.750 | 1.850 | 530,438 | +0.08(+4.52%) |
Apr 10, 2023 | 1.510 | 1.780 | 1.500 | 1.770 | 610,253 | +0.27(+18.00%) |
Apr 06, 2023 | 1.560 | 1.570 | 1.470 | 1.500 | 387,558 | -0.10(-6.25%) |
Apr 05, 2023 | 1.530 | 1.660 | 1.470 | 1.600 | 510,291 | +0.11(+7.38%) |
Apr 04, 2023 | 1.530 | 1.531 | 1.461 | 1.490 | 336,679 | -0.06(-3.87%) |
Apr 03, 2023 | 1.610 | 1.618 | 1.530 | 1.550 | 588,515 | -0.08(-4.91%) |
Mar 31, 2023 | 1.700 | 1.732 | 1.630 | 1.630 | 525,178 | -0.07(-4.12%) |
Mar 30, 2023 | 1.700 | 1.820 | 1.680 | 1.700 | 645,612 | +0.03(+1.80%) |
Mar 29, 2023 | 1.730 | 1.760 | 1.640 | 1.670 | 582,567 | -0.08(-4.57%) |
Mar 28, 2023 | 1.950 | 2.020 | 1.650 | 1.750 | 1,896,961 | -0.20(-10.26%) |
Mar 27, 2023 | 2.220 | 2.710 | 1.940 | 1.950 | 5,999,699 | -2.20(-53.01%) |
Mar 24, 2023 | 4.160 | 4.250 | 4.000 | 4.150 | 129,621 | +0.05(+1.22%) |
Mar 23, 2023 | 4.000 | 4.370 | 3.950 | 4.100 | 259,084 | +0.09(+2.24%) |
Mar 22, 2023 | 4.130 | 4.230 | 3.970 | 4.010 | 233,114 | -0.11(-2.67%) |
Mar 21, 2023 | 3.530 | 4.250 | 3.500 | 4.120 | 652,394 | +0.71(+20.82%) |
Mar 20, 2023 | 3.680 | 3.780 | 3.300 | 3.410 | 433,679 | -0.37(-9.79%) |
Mar 17, 2023 | 3.950 | 4.010 | 3.740 | 3.780 | 177,399 | -0.27(-6.67%) |
Mar 16, 2023 | 4.160 | 4.160 | 3.900 | 4.050 | 132,966 | -0.10(-2.41%) |
Mar 15, 2023 | 4.010 | 4.235 | 3.950 | 4.150 | 156,955 | -0.02(-0.48%) |
Mar 14, 2023 | 4.000 | 4.210 | 3.945 | 4.170 | 126,833 | +0.24(+6.11%) |
Mar 13, 2023 | 3.690 | 4.000 | 3.670 | 3.930 | 187,019 | +0.14(+3.56%) |
Mar 10, 2023 | 4.050 | 4.150 | 3.745 | 3.795 | 210,512 | -0.22(-5.60%) |
Mar 09, 2023 | 4.370 | 4.370 | 3.965 | 4.020 | 218,813 | -0.41(-9.26%) |
Mar 08, 2023 | 4.750 | 4.860 | 4.350 | 4.430 | 214,013 | -0.36(-7.52%) |
Mar 07, 2023 | 4.650 | 5.105 | 4.570 | 4.790 | 356,767 | +0.14(+3.01%) |
Mar 06, 2023 | 4.560 | 4.680 | 4.520 | 4.650 | 211,697 | +0.06(+1.31%) |
Mar 03, 2023 | 4.600 | 4.630 | 4.476 | 4.590 | 115,174 | +0.02(+0.44%) |
Mar 02, 2023 | 4.410 | 4.590 | 4.250 | 4.570 | 154,301 | +0.07(+1.56%) |
Mar 01, 2023 | 4.520 | 4.555 | 4.210 | 4.500 | 160,883 | +0.00(+0.00%) |
Feb 28, 2023 | 4.450 | 4.750 | 4.420 | 4.500 | 205,204 | +0.09(+2.04%) |
Feb 27, 2023 | 3.990 | 4.430 | 3.955 | 4.410 | 320,711 | +0.51(+13.08%) |
Feb 24, 2023 | 4.150 | 4.160 | 3.860 | 3.900 | 178,503 | -0.20(-4.88%) |
Feb 23, 2023 | 4.250 | 4.270 | 4.020 | 4.100 | 104,150 | -0.12(-2.84%) |
Feb 22, 2023 | 4.150 | 4.270 | 4.020 | 4.220 | 155,779 | +0.07(+1.69%) |
Feb 21, 2023 | 4.310 | 4.550 | 4.140 | 4.150 | 298,394 | -0.17(-3.94%) |
Feb 17, 2023 | 4.320 | 4.370 | 4.210 | 4.320 | 122,488 | +0.01(+0.23%) |
Feb 16, 2023 | 4.240 | 4.430 | 4.240 | 4.310 | 164,921 | -0.02(-0.46%) |
Feb 15, 2023 | 4.010 | 4.430 | 4.010 | 4.330 | 277,176 | +0.42(+10.74%) |
Feb 14, 2023 | 4.540 | 4.590 | 3.700 | 3.910 | 504,759 | -0.63(-13.88%) |
Feb 13, 2023 | 4.420 | 4.620 | 4.292 | 4.540 | 230,912 | +0.15(+3.42%) |
Feb 10, 2023 | 4.650 | 4.650 | 4.030 | 4.390 | 416,927 | -0.22(-4.77%) |
Feb 09, 2023 | 4.740 | 5.169 | 4.520 | 4.610 | 420,906 | -0.01(-0.22%) |
Feb 08, 2023 | 5.600 | 5.600 | 4.500 | 4.620 | 724,075 | -0.89(-16.15%) |
Feb 07, 2023 | 5.170 | 5.720 | 5.170 | 5.510 | 527,741 | +0.42(+8.25%) |
Feb 06, 2023 | 5.050 | 5.260 | 5.010 | 5.090 | 268,829 | +0.13(+2.62%) |
Feb 03, 2023 | 4.840 | 5.118 | 4.800 | 4.960 | 221,945 | +0.16(+3.33%) |
Feb 02, 2023 | 4.840 | 5.130 | 4.700 | 4.800 | 344,860 | +0.01(+0.21%) |
Feb 01, 2023 | 4.620 | 4.910 | 4.545 | 4.790 | 190,296 | +0.17(+3.68%) |
Jan 31, 2023 | 4.390 | 4.630 | 4.380 | 4.620 | 88,956 | +0.24(+5.48%) |
Jan 30, 2023 | 4.450 | 4.680 | 4.370 | 4.380 | 120,297 | -0.10(-2.23%) |
Jan 27, 2023 | 4.350 | 4.530 | 4.310 | 4.480 | 182,163 | +0.17(+3.94%) |
Jan 26, 2023 | 4.180 | 4.440 | 4.100 | 4.310 | 163,956 | +0.16(+3.86%) |
Jan 25, 2023 | 3.980 | 4.240 | 3.810 | 4.150 | 327,586 | -0.08(-1.89%) |
Jan 24, 2023 | 4.560 | 4.680 | 4.230 | 4.230 | 354,109 | -0.33(-7.24%) |
Jan 23, 2023 | 4.390 | 4.590 | 4.230 | 4.560 | 242,708 | +0.25(+5.80%) |
Jan 20, 2023 | 4.140 | 4.410 | 4.120 | 4.310 | 129,855 | +0.22(+5.38%) |
Jan 19, 2023 | 4.350 | 4.350 | 3.980 | 4.090 | 238,429 | -0.31(-7.05%) |
Jan 18, 2023 | 4.230 | 4.520 | 4.130 | 4.400 | 353,668 | +0.30(+7.32%) |
Jan 17, 2023 | 4.450 | 4.550 | 3.850 | 4.100 | 521,978 | -0.19(-4.43%) |
Jan 13, 2023 | 3.620 | 4.320 | 3.620 | 4.290 | 557,805 | +0.66(+18.18%) |
Jan 12, 2023 | 3.580 | 3.660 | 3.450 | 3.630 | 159,115 | +0.12(+3.42%) |
Jan 11, 2023 | 3.670 | 3.680 | 3.420 | 3.510 | 217,002 | -0.07(-1.96%) |
Jan 10, 2023 | 3.300 | 3.650 | 3.240 | 3.580 | 336,759 | +0.31(+9.48%) |
Jan 09, 2023 | 3.430 | 3.430 | 3.240 | 3.270 | 145,321 | -0.09(-2.68%) |
Jan 06, 2023 | 3.440 | 3.440 | 3.180 | 3.360 | 138,951 | -0.08(-2.33%) |
Jan 05, 2023 | 3.430 | 3.480 | 3.320 | 3.440 | 150,300 | +0.02(+0.58%) |
Jan 04, 2023 | 3.040 | 3.480 | 2.970 | 3.420 | 424,454 | +0.46(+15.54%) |