Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2013 0.0031 0.0031 0.0031 0.0031 2,040 -0.00(-22.50%)
Dec 27, 2013 0.0040 0.0040 0.0040 0.0040 24,500 +0.00(+0.00%)
Dec 26, 2013 0.0041 0.0041 0.0040 0.0040 4,500 -0.00(-2.44%)
Dec 24, 2013 0.0041 0.0041 0.0041 0.0041 300 -0.00(-18.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Dec 19, 2013 0.0025 0.0025 0.0025 0.0025 3,750 +0.00(+0.00%)
Dec 18, 2013 0.0031 0.0031 0.0025 0.0025 40,200 -0.00(-37.50%)
Dec 17, 2013 0.0040 0.0040 0.0040 0.0040 250,000 +0.00(+29.03%)
Dec 13, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 10, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 09, 2013 0.0031 0.0040 0.0031 0.0040 4,677 +0.00(+0.00%)
Dec 06, 2013 0.0040 0.0040 0.0040 0.0040 711 +0.00(+29.03%)
Dec 02, 2013 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Nov 27, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 25, 2013 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Nov 22, 2013 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-28.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2013 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Nov 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 12, 2013 0.0060 0.0060 0.0060 0.0060 48,300 +0.00(+71.43%)
Nov 08, 2013 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Nov 05, 2013 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Nov 01, 2013 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0.0050 32,000 -0.00(-16.67%)
Oct 28, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 25, 2013 0.0065 0.0065 0.0050 0.0050 26,368 -0.00(-23.08%)
Oct 24, 2013 0.0100 0.0100 0.0063 0.0065 58,500 +0.00(+3.17%)
Oct 23, 2013 0.0085 0.0190 0.0051 0.0063 448,265 -0.01(-66.84%)
Oct 22, 2013 0.0200 0.0900 0.0080 0.0190 5,448,163 +0.01(+280.00%)
Oct 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2013 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Oct 02, 2013 0.0090 0.0090 0.0090 0 +0.01(+190.32%)
Oct 01, 2013 0.0031 0.0031 0.0031 0.0031 34,000 -0.00(-38.00%)
Sep 20, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Sep 09, 2013 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Sep 05, 2013 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Aug 29, 2013 0.0029 0.0029 0.0029 0 +0.00(+93.33%)
Aug 27, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 22, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 19, 2013 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Aug 06, 2013 0.0026 0.0026 0.0026 0 +0.00(+73.33%)
Aug 05, 2013 0.0015 0.0015 0.0015 0.0015 29,586 +0.00(+25.00%)
Jul 31, 2013 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
Jul 25, 2013 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jul 17, 2013 0.0039 0.0039 0.0039 0.0039 0 -0.00(-20.41%)
Jul 16, 2013 0.0012 0.0049 0.0012 0.0049 13,500 +0.00(+0.00%)
Jul 15, 2013 0.0049 0.0049 0.0049 0.0049 153 +0.00(+308.33%)
Jul 10, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 11, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 23, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 19, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 16, 2013 0.0005 0.0005 0.0005 0 -0.00(-80.77%)
Apr 08, 2013 0.0026 0.0026 0.0026 0 -0.01(-73.74%)
Apr 04, 2013 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 03, 2013 0.0099 0.0099 0.0099 0.0099 5,000 -0.00(-1.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.01(+284.62%)
Apr 01, 2013 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+0.00%)
Mar 20, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 07, 2013 0.0026 0.0026 0.0026 0 -0.01(-74.00%)
Mar 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+284.62%)
Feb 15, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.