Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 100.94 | 101.49 | 100.47 | 101.20 | 43,906 | -0.04(-0.04%) |
Dec 30, 2021 | 101.56 | 102.37 | 101.09 | 101.24 | 29,586 | -0.77(-0.75%) |
Dec 29, 2021 | 101.07 | 102.25 | 100.65 | 102.01 | 38,980 | +1.03(+1.02%) |
Dec 28, 2021 | 101.29 | 101.71 | 100.86 | 100.98 | 35,734 | -0.37(-0.37%) |
Dec 27, 2021 | 100.54 | 101.44 | 99.76 | 101.35 | 41,167 | +0.83(+0.83%) |
Dec 23, 2021 | 100.76 | 100.80 | 99.02 | 100.52 | 54,831 | -0.10(-0.10%) |
Dec 22, 2021 | 100.94 | 101.23 | 100.09 | 100.62 | 36,277 | -0.52(-0.51%) |
Dec 21, 2021 | 99.93 | 101.38 | 99.93 | 101.14 | 55,010 | +1.81(+1.82%) |
Dec 20, 2021 | 101.28 | 101.28 | 97.91 | 99.33 | 78,402 | -2.00(-1.97%) |
Dec 17, 2021 | 99.76 | 103.11 | 99.76 | 101.33 | 266,304 | +1.36(+1.36%) |
Dec 16, 2021 | 102.61 | 103.23 | 99.74 | 99.97 | 129,876 | -2.53(-2.47%) |
Dec 15, 2021 | 101.01 | 102.67 | 100.63 | 102.50 | 81,535 | +1.49(+1.48%) |
Dec 14, 2021 | 100.97 | 102.09 | 100.53 | 101.01 | 63,395 | +0.05(+0.05%) |
Dec 13, 2021 | 100.56 | 101.82 | 99.70 | 100.96 | 49,806 | -0.17(-0.17%) |
Dec 10, 2021 | 100.25 | 101.69 | 100.00 | 101.13 | 47,507 | +0.50(+0.50%) |
Dec 09, 2021 | 100.30 | 101.11 | 99.78 | 100.63 | 68,636 | -0.30(-0.30%) |
Dec 08, 2021 | 100.50 | 101.17 | 99.58 | 100.93 | 88,694 | +0.38(+0.38%) |
Dec 07, 2021 | 101.48 | 102.41 | 100.34 | 100.55 | 51,967 | -0.50(-0.49%) |
Dec 06, 2021 | 101.21 | 102.90 | 100.92 | 101.05 | 57,291 | +0.61(+0.61%) |
Dec 03, 2021 | 100.64 | 100.64 | 98.94 | 100.44 | 50,945 | +0.44(+0.44%) |
Dec 02, 2021 | 99.20 | 100.93 | 99.12 | 100.00 | 67,323 | +0.99(+1.00%) |
Dec 01, 2021 | 100.97 | 100.97 | 99.00 | 99.01 | 71,190 | -0.71(-0.71%) |
Nov 30, 2021 | 99.36 | 100.61 | 98.72 | 99.72 | 123,775 | -0.28(-0.28%) |
Nov 29, 2021 | 100.26 | 100.57 | 98.97 | 100.00 | 63,309 | +0.54(+0.54%) |
Nov 26, 2021 | 100.30 | 101.00 | 98.72 | 99.46 | 73,913 | -2.34(-2.30%) |
Nov 24, 2021 | 101.80 | 102.19 | 100.80 | 101.80 | 43,919 | -0.43(-0.42%) |
Nov 23, 2021 | 100.74 | 102.77 | 100.23 | 102.23 | 58,249 | +1.07(+1.06%) |
Nov 22, 2021 | 102.18 | 102.90 | 100.52 | 101.16 | 67,513 | -1.04(-1.02%) |
Nov 19, 2021 | 101.77 | 103.82 | 101.50 | 102.20 | 58,127 | +0.13(+0.13%) |
Nov 18, 2021 | 102.76 | 102.51 | 102.04 | 102.07 | 85,825 | -0.75(-0.73%) |
Nov 17, 2021 | 103.49 | 103.95 | 102.73 | 102.82 | 99,319 | -0.92(-0.89%) |
Nov 16, 2021 | 101.61 | 103.88 | 101.60 | 103.74 | 90,037 | +2.05(+2.02%) |
Nov 15, 2021 | 100.80 | 102.16 | 100.22 | 101.69 | 91,026 | +0.77(+0.76%) |
Nov 12, 2021 | 100.54 | 101.93 | 99.55 | 100.92 | 54,416 | +0.34(+0.34%) |
Nov 11, 2021 | 100.47 | 101.25 | 99.58 | 100.58 | 48,946 | +0.30(+0.30%) |
Nov 10, 2021 | 99.98 | 100.28 | 66,037 | -0.24(-0.24%) | ||
Nov 09, 2021 | 100.78 | 101.68 | 99.82 | 100.52 | 58,284 | -0.60(-0.59%) |
Nov 08, 2021 | 102.32 | 102.39 | 100.57 | 101.12 | 59,985 | -1.20(-1.17%) |
Nov 05, 2021 | 102.88 | 103.80 | 102.03 | 102.32 | 72,471 | -0.17(-0.17%) |
Nov 04, 2021 | 101.54 | 102.87 | 100.72 | 102.49 | 78,152 | +0.84(+0.83%) |
Nov 03, 2021 | 99.27 | 101.97 | 98.55 | 101.65 | 86,448 | +1.85(+1.85%) |
Nov 02, 2021 | 98.45 | 100.50 | 97.36 | 99.80 | 115,112 | +1.04(+1.05%) |
Nov 01, 2021 | 97.31 | 99.12 | 97.06 | 98.76 | 81,778 | +1.70(+1.75%) |
Oct 29, 2021 | 94.70 | 97.66 | 94.70 | 97.06 | 82,731 | +2.36(+2.49%) |
Oct 28, 2021 | 92.55 | 97.20 | 92.55 | 94.70 | 136,013 | +2.22(+2.40%) |
Oct 27, 2021 | 99.32 | 99.83 | 92.19 | 92.48 | 118,248 | -7.25(-7.27%) |
Oct 26, 2021 | 100.78 | 99.66 | 99.73 | 81,738 | -0.78(-0.78%) | |
Oct 25, 2021 | 99.92 | 101.35 | 99.35 | 100.51 | 45,285 | +0.67(+0.67%) |
Oct 22, 2021 | 100.40 | 101.50 | 99.83 | 99.84 | 52,211 | -0.48(-0.48%) |
Oct 21, 2021 | 99.42 | 101.05 | 99.42 | 100.32 | 76,879 | +0.73(+0.73%) |
Oct 20, 2021 | 99.09 | 100.00 | 98.43 | 99.59 | 54,325 | +0.59(+0.60%) |
Oct 19, 2021 | 99.49 | 99.49 | 98.23 | 99.00 | 47,830 | -0.34(-0.34%) |
Oct 18, 2021 | 98.91 | 99.62 | 98.50 | 99.34 | 57,122 | +0.26(+0.26%) |
Oct 15, 2021 | 99.14 | 100.31 | 98.13 | 99.08 | 96,913 | +0.92(+0.94%) |
Oct 14, 2021 | 98.00 | 98.25 | 97.40 | 98.16 | 52,149 | +0.98(+1.01%) |
Oct 13, 2021 | 97.00 | 97.52 | 96.44 | 97.18 | 45,104 | +0.35(+0.36%) |
Oct 12, 2021 | 96.72 | 97.32 | 96.06 | 96.83 | 38,876 | +0.75(+0.78%) |
Oct 11, 2021 | 95.75 | 96.79 | 95.50 | 96.08 | 55,375 | +0.37(+0.39%) |
Oct 08, 2021 | 96.42 | 96.42 | 95.56 | 95.71 | 68,223 | -0.57(-0.59%) |
Oct 07, 2021 | 95.20 | 96.98 | 95.15 | 96.28 | 88,637 | +1.24(+1.30%) |
Oct 06, 2021 | 95.21 | 96.05 | 94.08 | 95.04 | 93,452 | -0.73(-0.76%) |
Oct 05, 2021 | 95.10 | 97.22 | 95.10 | 95.77 | 92,399 | +1.23(+1.30%) |
Oct 04, 2021 | 93.45 | 95.22 | 93.00 | 94.54 | 90,802 | +0.96(+1.03%) |
Oct 01, 2021 | 92.50 | 95.00 | 92.50 | 93.58 | 86,624 | +1.38(+1.50%) |
Sep 30, 2021 | 91.58 | 92.96 | 90.93 | 92.20 | 144,479 | +0.48(+0.52%) |
Sep 29, 2021 | 91.22 | 92.49 | 91.00 | 91.72 | 54,250 | +0.46(+0.50%) |
Sep 28, 2021 | 91.45 | 92.48 | 90.89 | 91.26 | 84,794 | -0.21(-0.23%) |
Sep 27, 2021 | 89.66 | 92.25 | 89.66 | 91.47 | 105,767 | +1.54(+1.71%) |
Sep 24, 2021 | 88.83 | 90.50 | 88.04 | 89.93 | 83,752 | +0.90(+1.01%) |
Sep 23, 2021 | 88.86 | 90.02 | 88.59 | 89.03 | 63,308 | +0.62(+0.70%) |
Sep 22, 2021 | 88.18 | 89.66 | 87.43 | 88.41 | 60,919 | +1.01(+1.16%) |
Sep 21, 2021 | 88.54 | 88.71 | 86.86 | 87.40 | 94,443 | -0.65(-0.74%) |
Sep 20, 2021 | 87.70 | 88.89 | 87.34 | 88.05 | 88,133 | -0.87(-0.98%) |
Sep 17, 2021 | 86.28 | 88.92 | 85.17 | 88.92 | 242,458 | +1.46(+1.67%) |
Sep 16, 2021 | 87.88 | 88.78 | 87.30 | 87.46 | 64,367 | -0.05(-0.06%) |
Sep 15, 2021 | 89.95 | 89.95 | 86.95 | 87.51 | 65,689 | -1.89(-2.11%) |
Sep 14, 2021 | 95.75 | 95.75 | 89.31 | 89.40 | 73,479 | -6.88(-7.15%) |
Sep 13, 2021 | 98.06 | 98.63 | 95.63 | 96.28 | 33,686 | -1.61(-1.64%) |
Sep 10, 2021 | 98.80 | 99.33 | 96.59 | 97.89 | 61,330 | -0.10(-0.10%) |
Sep 09, 2021 | 99.80 | 99.91 | 97.99 | 97.99 | 80,213 | -1.50(-1.51%) |
Sep 08, 2021 | 98.66 | 99.85 | 98.66 | 99.49 | 66,149 | +0.25(+0.25%) |
Sep 07, 2021 | 98.50 | 99.85 | 98.50 | 99.24 | 51,704 | +0.40(+0.40%) |
Sep 03, 2021 | 96.86 | 98.94 | 96.86 | 98.84 | 55,779 | +1.81(+1.87%) |
Sep 02, 2021 | 98.28 | 98.35 | 96.89 | 97.03 | 52,940 | -0.64(-0.66%) |
Sep 01, 2021 | 97.24 | 98.14 | 96.63 | 97.67 | 50,967 | +0.64(+0.66%) |
Aug 31, 2021 | 97.27 | 97.27 | 96.78 | 97.03 | 72,499 | -0.25(-0.26%) |
Aug 30, 2021 | 97.54 | 97.82 | 96.59 | 97.28 | 53,463 | -0.38(-0.39%) |
Aug 27, 2021 | 95.44 | 98.12 | 95.44 | 97.66 | 83,765 | +2.54(+2.67%) |
Aug 26, 2021 | 95.50 | 95.90 | 94.89 | 95.12 | 35,081 | -0.43(-0.45%) |
Aug 25, 2021 | 94.85 | 96.10 | 94.17 | 95.55 | 45,130 | +0.63(+0.66%) |
Aug 24, 2021 | 96.03 | 96.52 | 94.63 | 94.92 | 59,320 | -1.21(-1.26%) |
Aug 23, 2021 | 95.50 | 96.66 | 95.31 | 96.13 | 37,811 | +0.63(+0.66%) |
Aug 20, 2021 | 94.38 | 96.17 | 94.38 | 95.50 | 49,013 | +0.95(+1.00%) |
Aug 19, 2021 | 94.19 | 95.37 | 93.80 | 94.55 | 64,151 | +0.13(+0.14%) |
Aug 18, 2021 | 94.57 | 96.20 | 94.21 | 94.42 | 50,964 | -0.55(-0.58%) |
Aug 17, 2021 | 94.46 | 95.09 | 93.82 | 94.97 | 46,061 | +0.26(+0.27%) |
Aug 16, 2021 | 94.22 | 95.82 | 94.22 | 94.71 | 48,555 | -0.14(-0.15%) |
Aug 13, 2021 | 94.56 | 95.14 | 93.82 | 94.85 | 38,226 | +0.30(+0.32%) |
Aug 12, 2021 | 95.22 | 95.84 | 94.54 | 94.55 | 69,120 | -0.04(-0.04%) |
Aug 11, 2021 | 94.68 | 95.49 | 94.44 | 94.59 | 52,269 | -0.24(-0.25%) |
Aug 10, 2021 | 94.37 | 95.09 | 93.40 | 94.83 | 61,650 | +0.52(+0.55%) |
Aug 09, 2021 | 96.49 | 96.69 | 94.23 | 94.31 | 47,164 | -2.37(-2.45%) |
Aug 06, 2021 | 96.79 | 97.50 | 96.34 | 96.68 | 50,560 | +0.32(+0.33%) |
Aug 05, 2021 | 95.26 | 97.12 | 94.88 | 96.36 | 47,663 | +1.41(+1.48%) |
Aug 04, 2021 | 96.45 | 97.00 | 94.89 | 94.95 | 59,362 | -2.19(-2.25%) |
Aug 03, 2021 | 96.87 | 97.65 | 96.04 | 97.14 | 76,090 | +0.63(+0.65%) |
Aug 02, 2021 | 95.53 | 97.26 | 95.53 | 96.51 | 52,428 | +1.24(+1.30%) |
Jul 30, 2021 | 96.88 | 97.00 | 95.05 | 95.27 | 88,340 | -2.77(-2.83%) |
Jul 29, 2021 | 99.36 | 100.14 | 98.04 | 98.04 | 72,302 | -1.79(-1.79%) |
Jul 28, 2021 | 100.23 | 100.88 | 95.62 | 99.83 | 66,471 | -0.86(-0.85%) |
Jul 27, 2021 | 101.60 | 102.59 | 99.95 | 100.69 | 35,919 | -1.52(-1.49%) |
Jul 26, 2021 | 101.46 | 102.51 | 101.35 | 102.21 | 30,276 | +1.03(+1.02%) |
Jul 23, 2021 | 99.93 | 101.44 | 99.06 | 101.18 | 34,140 | +1.36(+1.36%) |
Jul 22, 2021 | 100.96 | 100.96 | 99.74 | 99.82 | 35,122 | -1.53(-1.51%) |
Jul 21, 2021 | 102.12 | 102.50 | 101.16 | 101.35 | 28,721 | -0.22(-0.22%) |
Jul 20, 2021 | 100.17 | 103.00 | 99.14 | 101.57 | 62,439 | +1.79(+1.79%) |
Jul 19, 2021 | 98.78 | 100.16 | 98.78 | 99.78 | 56,636 | -0.03(-0.03%) |
Jul 16, 2021 | 100.47 | 100.68 | 99.49 | 99.81 | 48,940 | -0.09(-0.09%) |
Jul 15, 2021 | 100.59 | 100.72 | 98.39 | 99.90 | 58,904 | -0.42(-0.42%) |
Jul 14, 2021 | 100.04 | 101.48 | 99.75 | 100.32 | 38,638 | +0.60(+0.60%) |
Jul 13, 2021 | 100.15 | 100.29 | 99.65 | 99.72 | 43,718 | -0.45(-0.45%) |
Jul 12, 2021 | 101.19 | 101.27 | 100.03 | 100.17 | 34,845 | -1.49(-1.47%) |
Jul 09, 2021 | 100.70 | 102.05 | 100.51 | 101.66 | 26,066 | +1.35(+1.35%) |
Jul 08, 2021 | 99.66 | 100.80 | 98.93 | 100.31 | 48,312 | -0.16(-0.16%) |
Jul 07, 2021 | 101.32 | 101.69 | 100.21 | 100.47 | 50,669 | -0.40(-0.40%) |
Jul 06, 2021 | 102.49 | 102.49 | 100.55 | 100.87 | 55,139 | -1.25(-1.22%) |
Jul 02, 2021 | 103.15 | 103.15 | 101.90 | 102.12 | 39,149 | -0.61(-0.59%) |
Jul 01, 2021 | 102.75 | 103.26 | 102.32 | 102.73 | 46,714 | +0.30(+0.29%) |
Jun 30, 2021 | 101.87 | 102.70 | 101.67 | 102.43 | 45,195 | +0.27(+0.26%) |
Jun 29, 2021 | 102.37 | 102.96 | 101.36 | 102.16 | 37,305 | +0.12(+0.12%) |
Jun 28, 2021 | 101.31 | 103.18 | 100.94 | 102.04 | 54,373 | +0.56(+0.55%) |
Jun 25, 2021 | 102.27 | 103.49 | 101.47 | 101.48 | 144,192 | -0.49(-0.48%) |
Jun 24, 2021 | 102.03 | 102.22 | 101.10 | 101.97 | 35,166 | +0.20(+0.20%) |
Jun 23, 2021 | 101.39 | 102.52 | 100.73 | 101.77 | 46,817 | +0.61(+0.60%) |
Jun 22, 2021 | 100.00 | 101.49 | 100.00 | 101.16 | 56,744 | +0.59(+0.59%) |
Jun 21, 2021 | 100.89 | 102.31 | 100.33 | 100.57 | 65,323 | -0.14(-0.14%) |
Jun 18, 2021 | 101.74 | 102.17 | 100.29 | 100.71 | 183,868 | -2.13(-2.07%) |
Jun 17, 2021 | 103.00 | 103.23 | 101.72 | 102.84 | 57,202 | -0.50(-0.48%) |
Jun 16, 2021 | 102.76 | 103.51 | 101.79 | 103.34 | 61,584 | +0.65(+0.63%) |
Jun 15, 2021 | 103.48 | 103.66 | 102.01 | 102.69 | 53,072 | -0.77(-0.74%) |
Jun 14, 2021 | 104.50 | 104.50 | 102.62 | 103.46 | 64,978 | -1.04(-1.00%) |
Jun 11, 2021 | 104.53 | 104.76 | 103.84 | 104.50 | 38,256 | +0.46(+0.44%) |
Jun 10, 2021 | 104.35 | 104.35 | 102.55 | 104.04 | 51,550 | +0.54(+0.52%) |
Jun 09, 2021 | 102.93 | 103.51 | 102.62 | 103.50 | 54,394 | +0.19(+0.18%) |
Jun 08, 2021 | 104.53 | 104.97 | 103.29 | 103.31 | 52,809 | -1.37(-1.31%) |
Jun 07, 2021 | 105.00 | 105.45 | 103.38 | 104.68 | 55,677 | -0.45(-0.43%) |
Jun 04, 2021 | 105.54 | 105.94 | 104.62 | 105.13 | 77,585 | -0.11(-0.10%) |
Jun 03, 2021 | 105.88 | 106.51 | 104.71 | 105.24 | 58,750 | -0.76(-0.72%) |
Jun 02, 2021 | 106.93 | 107.85 | 105.89 | 106.00 | 84,502 | -0.45(-0.42%) |
Jun 01, 2021 | 105.82 | 107.71 | 105.58 | 106.45 | 78,728 | +0.71(+0.67%) |
May 28, 2021 | 105.92 | 106.87 | 105.42 | 105.74 | 46,041 | +0.50(+0.48%) |
May 27, 2021 | 105.60 | 106.60 | 105.23 | 105.24 | 79,507 | -0.06(-0.06%) |
May 26, 2021 | 103.67 | 105.87 | 103.62 | 105.30 | 50,277 | +1.18(+1.13%) |
May 25, 2021 | 104.88 | 105.45 | 102.42 | 104.12 | 75,408 | -0.70(-0.67%) |
May 24, 2021 | 101.76 | 105.47 | 101.63 | 104.82 | 81,213 | +2.83(+2.77%) |
May 21, 2021 | 103.25 | 103.67 | 101.99 | 101.99 | 179,832 | -0.38(-0.37%) |
May 20, 2021 | 101.71 | 102.80 | 101.54 | 102.37 | 60,917 | +1.05(+1.04%) |
May 19, 2021 | 100.02 | 101.70 | 99.68 | 101.32 | 64,250 | +0.99(+0.99%) |
May 18, 2021 | 100.23 | 103.15 | 100.00 | 100.33 | 91,792 | +0.42(+0.42%) |
May 17, 2021 | 99.73 | 101.37 | 99.53 | 99.91 | 73,723 | -0.08(-0.08%) |
May 14, 2021 | 100.00 | 100.60 | 99.72 | 99.99 | 71,987 | +0.26(+0.26%) |
May 13, 2021 | 96.69 | 100.29 | 96.69 | 99.73 | 127,809 | +2.72(+2.80%) |
May 12, 2021 | 98.66 | 99.84 | 96.77 | 97.01 | 102,861 | -2.14(-2.16%) |
May 11, 2021 | 98.00 | 99.66 | 98.00 | 99.15 | 108,847 | +0.34(+0.34%) |
May 10, 2021 | 97.41 | 100.92 | 97.41 | 98.81 | 129,294 | +1.46(+1.50%) |
May 07, 2021 | 97.87 | 98.95 | 96.32 | 97.35 | 92,921 | -1.11(-1.13%) |
May 06, 2021 | 95.00 | 98.70 | 94.03 | 98.46 | 133,312 | +3.86(+4.08%) |
May 05, 2021 | 92.50 | 94.92 | 90.73 | 94.60 | 117,849 | +3.89(+4.29%) |
May 04, 2021 | 90.59 | 92.41 | 90.04 | 90.71 | 121,851 | -0.42(-0.46%) |
May 03, 2021 | 90.04 | 91.79 | 89.66 | 91.13 | 126,139 | +1.14(+1.27%) |
Apr 30, 2021 | 92.21 | 93.00 | 89.83 | 89.99 | 126,700 | -2.72(-2.93%) |
Apr 29, 2021 | 90.30 | 93.04 | 90.30 | 92.71 | 140,597 | +3.91(+4.40%) |
Apr 28, 2021 | 90.94 | 92.05 | 86.24 | 88.80 | 381,802 | -6.45(-6.77%) |
Apr 27, 2021 | 96.16 | 96.47 | 94.99 | 95.25 | 105,146 | -0.91(-0.95%) |
Apr 26, 2021 | 96.23 | 98.35 | 96.07 | 96.16 | 107,068 | -0.55(-0.57%) |
Apr 23, 2021 | 97.00 | 97.92 | 96.21 | 96.71 | 79,100 | -0.61(-0.63%) |
Apr 22, 2021 | 99.79 | 100.37 | 96.70 | 97.32 | 93,351 | -2.85(-2.85%) |
Apr 21, 2021 | 100.70 | 102.96 | 99.50 | 100.17 | 95,062 | -0.71(-0.70%) |
Apr 20, 2021 | 100.59 | 101.11 | 99.15 | 100.88 | 64,319 | +0.21(+0.21%) |
Apr 19, 2021 | 98.68 | 100.88 | 97.96 | 100.67 | 80,956 | +1.78(+1.80%) |
Apr 16, 2021 | 101.40 | 101.52 | 97.75 | 98.89 | 120,000 | -2.55(-2.51%) |
Apr 15, 2021 | 101.39 | 102.25 | 100.19 | 101.44 | 65,695 | +0.75(+0.74%) |
Apr 14, 2021 | 100.29 | 100.98 | 99.92 | 100.69 | 42,403 | +0.38(+0.38%) |
Apr 13, 2021 | 100.91 | 101.20 | 99.56 | 100.31 | 61,453 | -0.32(-0.32%) |
Apr 12, 2021 | 99.84 | 100.91 | 99.02 | 100.63 | 46,197 | +0.74(+0.74%) |
Apr 09, 2021 | 99.57 | 99.98 | 98.21 | 99.89 | 73,200 | +0.47(+0.47%) |
Apr 08, 2021 | 100.46 | 100.85 | 98.48 | 99.42 | 109,847 | -0.42(-0.42%) |
Apr 07, 2021 | 99.49 | 100.50 | 99.00 | 99.84 | 99,585 | +0.49(+0.49%) |
Apr 06, 2021 | 99.66 | 100.63 | 98.58 | 99.35 | 86,040 | -0.04(-0.04%) |
Apr 05, 2021 | 99.59 | 100.49 | 98.51 | 99.39 | 74,616 | +0.22(+0.22%) |
Apr 01, 2021 | 97.97 | 100.43 | 97.90 | 99.17 | 91,500 | +1.57(+1.61%) |
Mar 31, 2021 | 97.74 | 99.10 | 97.45 | 97.60 | 143,625 | +0.21(+0.22%) |
Mar 30, 2021 | 96.29 | 98.40 | 95.12 | 97.39 | 100,480 | +0.47(+0.48%) |
Mar 29, 2021 | 97.14 | 99.06 | 96.50 | 96.92 | 96,729 | -0.94(-0.96%) |
Mar 26, 2021 | 95.88 | 97.86 | 95.17 | 97.86 | 112,500 | +2.46(+2.58%) |
Mar 25, 2021 | 93.43 | 96.14 | 93.01 | 95.40 | 106,705 | +1.53(+1.63%) |
Mar 24, 2021 | 97.66 | 97.66 | 93.76 | 93.87 | 115,603 | -3.10(-3.20%) |
Mar 23, 2021 | 98.26 | 99.38 | 96.69 | 96.97 | 83,163 | -1.97(-1.99%) |
Mar 22, 2021 | 101.14 | 101.14 | 98.69 | 98.94 | 110,311 | -2.20(-2.18%) |
Mar 19, 2021 | 98.65 | 101.37 | 98.65 | 101.14 | 249,000 | +2.66(+2.70%) |
Mar 18, 2021 | 100.70 | 100.70 | 98.12 | 98.48 | 137,828 | -1.25(-1.25%) |
Mar 17, 2021 | 99.09 | 100.34 | 98.76 | 99.73 | 90,682 | +0.30(+0.30%) |
Mar 16, 2021 | 100.87 | 100.87 | 98.11 | 99.43 | 96,192 | -1.32(-1.31%) |
Mar 15, 2021 | 100.00 | 100.76 | 99.05 | 100.75 | 142,724 | +0.16(+0.16%) |
Mar 12, 2021 | 99.00 | 100.91 | 99.00 | 100.59 | 108,700 | +1.39(+1.40%) |
Mar 11, 2021 | 95.44 | 99.31 | 95.20 | 99.20 | 178,414 | +3.95(+4.15%) |
Mar 10, 2021 | 97.23 | 98.73 | 94.56 | 95.25 | 187,485 | -1.65(-1.70%) |
Mar 09, 2021 | 100.67 | 101.39 | 95.61 | 96.90 | 376,056 | -3.79(-3.76%) |
Mar 08, 2021 | 100.90 | 101.44 | 99.75 | 100.69 | 159,295 | -0.70(-0.69%) |
Mar 05, 2021 | 100.75 | 101.44 | 99.08 | 101.39 | 151,400 | +1.25(+1.25%) |
Mar 04, 2021 | 101.00 | 102.58 | 99.70 | 100.14 | 199,738 | -0.29(-0.29%) |
Mar 03, 2021 | 99.69 | 100.76 | 98.23 | 100.43 | 129,184 | +1.34(+1.35%) |
Mar 02, 2021 | 99.06 | 100.27 | 97.10 | 99.09 | 119,894 | +0.37(+0.37%) |
Mar 01, 2021 | 97.75 | 100.35 | 97.69 | 98.72 | 128,902 | +1.66(+1.71%) |
Feb 26, 2021 | 96.58 | 98.17 | 95.49 | 97.06 | 162,400 | +0.63(+0.65%) |
Feb 25, 2021 | 93.88 | 96.87 | 93.85 | 96.43 | 157,220 | +2.65(+2.83%) |
Feb 24, 2021 | 92.97 | 95.16 | 92.97 | 93.78 | 156,851 | +0.94(+1.01%) |
Feb 23, 2021 | 91.70 | 93.29 | 90.00 | 92.84 | 110,665 | +1.38(+1.51%) |
Feb 22, 2021 | 90.57 | 93.06 | 90.22 | 91.46 | 128,714 | +0.02(+0.02%) |
Feb 19, 2021 | 90.00 | 92.48 | 90.00 | 91.44 | 99,400 | +0.93(+1.03%) |
Feb 18, 2021 | 91.00 | 91.46 | 88.88 | 90.51 | 126,107 | -1.15(-1.25%) |
Feb 17, 2021 | 91.57 | 92.17 | 89.19 | 91.66 | 124,453 | -0.25(-0.27%) |
Feb 16, 2021 | 90.94 | 93.43 | 90.33 | 91.91 | 95,545 | +1.32(+1.46%) |
Feb 12, 2021 | 92.90 | 92.90 | 89.75 | 90.59 | 161,000 | -2.73(-2.93%) |
Feb 11, 2021 | 95.02 | 96.40 | 92.49 | 93.32 | 196,963 | -5.21(-5.29%) |
Feb 10, 2021 | 95.86 | 101.50 | 93.56 | 98.53 | 310,915 | +11.37(+13.04%) |
Feb 09, 2021 | 85.54 | 87.18 | 85.11 | 87.16 | 120,850 | +1.97(+2.31%) |
Feb 08, 2021 | 84.50 | 85.49 | 84.05 | 85.19 | 88,493 | +0.99(+1.18%) |
Feb 05, 2021 | 85.94 | 85.94 | 83.66 | 84.20 | 134,000 | -0.98(-1.15%) |
Feb 04, 2021 | 82.46 | 85.27 | 82.46 | 85.18 | 113,474 | +2.42(+2.92%) |
Feb 03, 2021 | 82.73 | 83.20 | 81.64 | 82.76 | 67,879 | +0.24(+0.29%) |
Feb 02, 2021 | 82.69 | 83.75 | 81.50 | 82.52 | 39,129 | +0.70(+0.86%) |
Feb 01, 2021 | 83.23 | 83.23 | 80.00 | 81.82 | 95,680 | -0.94(-1.14%) |
Jan 29, 2021 | 86.07 | 86.30 | 82.76 | 82.76 | 112,600 | -3.23(-3.76%) |
Jan 28, 2021 | 86.64 | 87.96 | 84.07 | 85.99 | 88,794 | -0.67(-0.77%) |
Jan 27, 2021 | 88.73 | 88.85 | 85.62 | 86.66 | 96,628 | -2.80(-3.13%) |
Jan 26, 2021 | 89.75 | 89.86 | 88.12 | 89.46 | 72,736 | -0.10(-0.11%) |
Jan 25, 2021 | 86.66 | 89.60 | 86.51 | 89.56 | 147,687 | +2.89(+3.33%) |
Jan 22, 2021 | 85.43 | 86.80 | 84.88 | 86.67 | 85,800 | +1.04(+1.21%) |
Jan 21, 2021 | 84.85 | 86.10 | 84.30 | 85.63 | 113,704 | +0.78(+0.92%) |
Jan 20, 2021 | 83.30 | 85.92 | 83.30 | 84.85 | 131,451 | +2.48(+3.01%) |
Jan 19, 2021 | 79.75 | 82.81 | 79.30 | 82.37 | 80,390 | +3.04(+3.83%) |
Jan 15, 2021 | 78.49 | 79.80 | 78.49 | 79.33 | 51,200 | +0.19(+0.24%) |
Jan 14, 2021 | 79.26 | 80.05 | 78.96 | 79.14 | 66,333 | +0.24(+0.30%) |
Jan 13, 2021 | 79.35 | 79.35 | 78.35 | 78.90 | 40,848 | -0.43(-0.54%) |
Jan 12, 2021 | 79.98 | 80.78 | 78.75 | 79.33 | 39,789 | -0.70(-0.87%) |
Jan 11, 2021 | 79.10 | 80.91 | 78.86 | 80.03 | 58,461 | +0.31(+0.39%) |
Jan 08, 2021 | 82.17 | 82.17 | 78.64 | 79.72 | 86,900 | -1.89(-2.32%) |
Jan 07, 2021 | 84.55 | 84.55 | 81.42 | 81.61 | 71,786 | -2.57(-3.05%) |
Jan 06, 2021 | 82.08 | 84.50 | 82.08 | 84.18 | 98,009 | +2.07(+2.52%) |
Jan 05, 2021 | 78.31 | 82.98 | 78.31 | 82.11 | 71,579 | +4.16(+5.34%) |