Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 53.88 | 54.14 | 53.54 | 53.60 | 52,237 | -0.45(-0.83%) |
Dec 28, 2023 | 53.69 | 54.34 | 53.69 | 54.05 | 33,195 | +0.08(+0.15%) |
Dec 27, 2023 | 53.53 | 54.12 | 53.40 | 53.97 | 76,978 | +0.60(+1.12%) |
Dec 26, 2023 | 53.13 | 53.44 | 52.51 | 53.37 | 38,681 | +0.51(+0.96%) |
Dec 22, 2023 | 52.93 | 53.63 | 52.86 | 52.86 | 43,334 | +0.09(+0.17%) |
Dec 21, 2023 | 52.10 | 52.95 | 51.40 | 52.77 | 83,151 | +0.95(+1.83%) |
Dec 20, 2023 | 51.68 | 52.72 | 51.40 | 51.82 | 144,874 | +0.07(+0.14%) |
Dec 19, 2023 | 51.87 | 52.25 | 51.28 | 51.75 | 124,310 | +0.28(+0.54%) |
Dec 18, 2023 | 52.50 | 52.50 | 51.30 | 51.47 | 77,592 | -0.78(-1.49%) |
Dec 15, 2023 | 53.83 | 53.83 | 51.90 | 52.25 | 233,297 | -1.29(-2.41%) |
Dec 14, 2023 | 52.05 | 54.29 | 51.53 | 53.54 | 150,111 | +1.84(+3.56%) |
Dec 13, 2023 | 49.52 | 51.97 | 48.97 | 51.70 | 113,755 | +1.94(+3.90%) |
Dec 12, 2023 | 49.58 | 50.15 | 49.12 | 49.76 | 58,295 | +0.36(+0.73%) |
Dec 11, 2023 | 49.51 | 49.59 | 48.82 | 49.40 | 65,552 | -0.23(-0.46%) |
Dec 08, 2023 | 49.16 | 49.72 | 49.08 | 49.63 | 49,870 | +0.29(+0.59%) |
Dec 07, 2023 | 47.58 | 49.46 | 47.30 | 49.34 | 61,778 | +1.66(+3.48%) |
Dec 06, 2023 | 47.51 | 48.24 | 47.14 | 47.68 | 48,436 | +0.37(+0.78%) |
Dec 05, 2023 | 47.76 | 47.81 | 47.10 | 47.31 | 43,611 | -0.73(-1.52%) |
Dec 04, 2023 | 47.56 | 48.61 | 47.56 | 48.04 | 55,095 | -0.02(-0.04%) |
Dec 01, 2023 | 47.15 | 48.49 | 46.90 | 48.06 | 65,090 | +0.80(+1.69%) |
Nov 30, 2023 | 46.74 | 47.40 | 46.06 | 47.26 | 73,987 | +0.56(+1.20%) |
Nov 29, 2023 | 46.23 | 47.03 | 46.00 | 46.70 | 67,334 | +0.36(+0.78%) |
Nov 28, 2023 | 46.61 | 47.01 | 46.33 | 46.34 | 50,293 | -0.21(-0.45%) |
Nov 27, 2023 | 47.00 | 47.13 | 46.55 | 46.55 | 58,994 | -0.61(-1.29%) |
Nov 24, 2023 | 46.91 | 47.35 | 46.91 | 47.16 | 16,763 | +0.14(+0.30%) |
Nov 22, 2023 | 47.21 | 47.90 | 46.97 | 47.02 | 45,788 | +0.48(+1.03%) |
Nov 21, 2023 | 45.98 | 46.82 | 45.80 | 46.54 | 50,773 | +0.30(+0.65%) |
Nov 20, 2023 | 46.06 | 46.42 | 45.25 | 46.24 | 71,605 | +0.15(+0.33%) |
Nov 17, 2023 | 46.07 | 46.80 | 45.66 | 46.09 | 174,945 | +0.29(+0.63%) |
Nov 16, 2023 | 46.40 | 46.40 | 45.66 | 45.80 | 73,248 | -0.70(-1.51%) |
Nov 15, 2023 | 46.48 | 47.50 | 46.46 | 46.50 | 75,791 | -0.05(-0.11%) |
Nov 14, 2023 | 45.87 | 46.98 | 45.87 | 46.55 | 77,018 | +2.04(+4.58%) |
Nov 13, 2023 | 45.04 | 45.13 | 44.46 | 44.51 | 62,139 | -0.76(-1.68%) |
Nov 10, 2023 | 44.95 | 45.56 | 44.47 | 45.27 | 51,967 | +0.44(+0.98%) |
Nov 09, 2023 | 45.67 | 45.73 | 44.70 | 44.83 | 70,819 | -0.47(-1.04%) |
Nov 08, 2023 | 45.87 | 46.10 | 45.00 | 45.30 | 59,686 | -0.53(-1.16%) |
Nov 07, 2023 | 46.64 | 46.82 | 45.71 | 45.83 | 64,418 | -0.60(-1.29%) |
Nov 06, 2023 | 46.18 | 46.59 | 45.62 | 46.43 | 94,702 | +0.09(+0.19%) |
Nov 03, 2023 | 45.82 | 46.73 | 45.33 | 46.34 | 95,013 | +1.29(+2.86%) |
Nov 02, 2023 | 44.80 | 45.32 | 44.43 | 45.05 | 62,746 | +0.61(+1.37%) |
Nov 01, 2023 | 46.04 | 46.04 | 44.28 | 44.44 | 52,121 | -1.11(-2.44%) |
Oct 31, 2023 | 45.94 | 45.95 | 45.12 | 45.55 | 61,780 | -0.65(-1.41%) |
Oct 30, 2023 | 45.69 | 47.09 | 45.69 | 46.20 | 100,797 | +1.29(+2.87%) |
Oct 27, 2023 | 46.37 | 46.37 | 44.40 | 44.91 | 102,194 | -1.28(-2.77%) |
Oct 26, 2023 | 45.79 | 47.31 | 44.56 | 46.19 | 120,805 | +0.74(+1.63%) |
Oct 25, 2023 | 49.98 | 50.53 | 44.01 | 45.45 | 176,006 | -9.98(-18.00%) |
Oct 24, 2023 | 54.91 | 55.45 | 54.43 | 55.43 | 80,931 | +0.87(+1.59%) |
Oct 23, 2023 | 55.88 | 56.02 | 53.95 | 54.56 | 135,774 | -1.32(-2.36%) |
Oct 20, 2023 | 57.10 | 57.12 | 55.37 | 55.88 | 89,338 | -0.87(-1.53%) |
Oct 19, 2023 | 57.36 | 57.77 | 56.71 | 56.75 | 55,344 | -0.61(-1.06%) |
Oct 18, 2023 | 56.74 | 57.63 | 56.70 | 57.36 | 36,109 | +0.54(+0.95%) |
Oct 17, 2023 | 56.20 | 57.23 | 56.20 | 56.82 | 68,011 | +0.57(+1.01%) |
Oct 16, 2023 | 55.48 | 56.67 | 55.47 | 56.25 | 53,114 | +1.16(+2.11%) |
Oct 13, 2023 | 55.12 | 55.74 | 55.01 | 55.09 | 52,633 | -0.45(-0.81%) |
Oct 12, 2023 | 56.77 | 56.77 | 54.63 | 55.54 | 63,550 | -1.43(-2.51%) |
Oct 11, 2023 | 58.67 | 58.73 | 56.85 | 56.97 | 41,355 | -1.49(-2.55%) |
Oct 10, 2023 | 58.74 | 59.85 | 58.41 | 58.46 | 73,072 | -0.41(-0.70%) |
Oct 09, 2023 | 58.22 | 59.19 | 58.22 | 58.87 | 31,987 | +0.25(+0.43%) |
Oct 06, 2023 | 57.44 | 58.95 | 57.44 | 58.62 | 80,638 | +0.83(+1.44%) |
Oct 05, 2023 | 58.05 | 58.29 | 57.28 | 57.79 | 42,677 | -0.52(-0.89%) |
Oct 04, 2023 | 58.51 | 58.52 | 57.78 | 58.31 | 40,797 | -0.05(-0.09%) |
Oct 03, 2023 | 58.16 | 58.59 | 57.62 | 58.36 | 39,947 | +0.30(+0.52%) |
Oct 02, 2023 | 58.46 | 58.46 | 57.58 | 58.06 | 64,853 | -0.55(-0.94%) |
Sep 29, 2023 | 58.88 | 58.88 | 58.19 | 58.61 | 52,007 | -0.14(-0.24%) |
Sep 28, 2023 | 58.46 | 59.36 | 58.35 | 58.75 | 81,524 | +0.53(+0.91%) |
Sep 27, 2023 | 58.71 | 59.35 | 58.06 | 58.22 | 42,521 | -0.23(-0.39%) |
Sep 26, 2023 | 59.30 | 59.59 | 58.26 | 58.45 | 58,374 | -1.31(-2.19%) |
Sep 25, 2023 | 59.59 | 59.81 | 59.46 | 59.76 | 29,138 | -0.04(-0.07%) |
Sep 22, 2023 | 60.32 | 60.90 | 59.78 | 59.80 | 34,377 | -0.58(-0.96%) |
Sep 21, 2023 | 59.36 | 60.67 | 59.01 | 60.38 | 53,820 | +0.93(+1.56%) |
Sep 20, 2023 | 59.72 | 60.04 | 59.30 | 59.45 | 28,388 | -0.19(-0.32%) |
Sep 19, 2023 | 59.34 | 59.92 | 59.14 | 59.64 | 67,416 | +0.27(+0.45%) |
Sep 18, 2023 | 59.58 | 60.15 | 59.23 | 59.37 | 53,019 | -0.10(-0.17%) |
Sep 15, 2023 | 60.72 | 60.99 | 59.05 | 59.47 | 221,064 | -1.25(-2.06%) |
Sep 14, 2023 | 59.46 | 60.76 | 59.43 | 60.72 | 81,295 | +1.65(+2.79%) |
Sep 13, 2023 | 57.95 | 59.27 | 57.81 | 59.07 | 80,905 | +1.13(+1.95%) |
Sep 12, 2023 | 58.56 | 58.56 | 57.08 | 57.94 | 68,982 | -0.62(-1.06%) |
Sep 11, 2023 | 58.81 | 58.91 | 58.36 | 58.56 | 54,959 | +0.14(+0.24%) |
Sep 08, 2023 | 60.18 | 60.18 | 58.27 | 58.42 | 50,094 | -1.54(-2.57%) |
Sep 07, 2023 | 60.84 | 60.91 | 59.65 | 59.96 | 68,015 | -0.58(-0.96%) |
Sep 06, 2023 | 62.55 | 62.55 | 59.90 | 60.54 | 76,736 | -1.68(-2.70%) |
Sep 05, 2023 | 64.39 | 64.39 | 62.13 | 62.22 | 77,109 | -2.50(-3.86%) |
Sep 01, 2023 | 64.70 | 65.27 | 64.55 | 64.72 | 55,081 | +0.43(+0.67%) |
Aug 31, 2023 | 64.56 | 64.93 | 64.24 | 64.29 | 67,935 | -0.32(-0.50%) |
Aug 30, 2023 | 64.00 | 64.90 | 64.00 | 64.61 | 44,591 | +0.46(+0.72%) |
Aug 29, 2023 | 64.16 | 64.41 | 63.67 | 64.15 | 62,905 | +0.17(+0.27%) |
Aug 28, 2023 | 63.99 | 64.53 | 63.78 | 63.98 | 81,856 | +0.12(+0.19%) |
Aug 25, 2023 | 63.84 | 64.24 | 63.61 | 63.86 | 63,980 | +0.28(+0.44%) |
Aug 24, 2023 | 63.13 | 64.29 | 63.13 | 63.58 | 115,012 | +0.13(+0.20%) |
Aug 23, 2023 | 62.32 | 63.51 | 62.24 | 63.45 | 52,268 | +1.06(+1.70%) |
Aug 22, 2023 | 62.66 | 62.80 | 61.98 | 62.39 | 66,477 | -0.22(-0.35%) |
Aug 21, 2023 | 62.99 | 63.18 | 62.57 | 62.61 | 65,184 | -0.74(-1.17%) |
Aug 18, 2023 | 63.22 | 63.70 | 63.01 | 63.35 | 86,978 | -0.45(-0.71%) |
Aug 17, 2023 | 63.87 | 64.35 | 63.70 | 63.80 | 52,934 | -0.06(-0.09%) |
Aug 16, 2023 | 65.46 | 65.46 | 63.82 | 63.86 | 62,390 | -1.57(-2.40%) |
Aug 15, 2023 | 65.35 | 65.84 | 64.93 | 65.43 | 55,354 | +0.14(+0.21%) |
Aug 14, 2023 | 66.09 | 66.09 | 65.00 | 65.29 | 60,979 | -0.87(-1.31%) |
Aug 11, 2023 | 66.13 | 66.50 | 65.88 | 66.16 | 57,049 | -0.07(-0.11%) |
Aug 10, 2023 | 66.35 | 66.69 | 65.79 | 66.23 | 52,709 | +0.13(+0.20%) |
Aug 09, 2023 | 66.28 | 66.61 | 65.51 | 66.10 | 47,658 | -0.35(-0.53%) |
Aug 08, 2023 | 65.53 | 66.50 | 65.06 | 66.45 | 65,861 | +0.63(+0.96%) |
Aug 07, 2023 | 66.35 | 66.35 | 63.75 | 65.82 | 57,267 | -0.47(-0.71%) |
Aug 04, 2023 | 66.37 | 67.32 | 66.00 | 66.29 | 74,568 | -0.32(-0.48%) |
Aug 03, 2023 | 64.69 | 66.69 | 64.69 | 66.61 | 55,543 | +1.90(+2.94%) |
Aug 02, 2023 | 63.64 | 65.91 | 63.11 | 64.71 | 99,087 | +0.80(+1.25%) |
Aug 01, 2023 | 64.61 | 64.99 | 63.84 | 63.91 | 47,222 | -1.00(-1.54%) |
Jul 31, 2023 | 64.93 | 65.70 | 64.10 | 64.91 | 83,435 | -0.22(-0.34%) |
Jul 28, 2023 | 66.25 | 66.44 | 63.60 | 65.13 | 103,169 | -0.79(-1.20%) |
Jul 27, 2023 | 68.00 | 68.00 | 65.00 | 65.92 | 107,500 | -2.00(-2.94%) |
Jul 26, 2023 | 64.90 | 69.60 | 64.90 | 67.92 | 109,867 | +4.53(+7.15%) |
Jul 25, 2023 | 63.43 | 63.94 | 63.18 | 63.39 | 53,356 | -0.40(-0.63%) |
Jul 24, 2023 | 62.82 | 64.35 | 62.59 | 63.79 | 44,042 | +0.72(+1.14%) |
Jul 21, 2023 | 63.09 | 63.29 | 62.29 | 63.07 | 70,508 | +0.14(+0.22%) |
Jul 20, 2023 | 62.24 | 63.04 | 61.31 | 62.93 | 66,085 | +0.81(+1.30%) |
Jul 19, 2023 | 61.61 | 62.56 | 61.23 | 62.12 | 53,567 | +0.83(+1.35%) |
Jul 18, 2023 | 61.03 | 61.79 | 61.01 | 61.29 | 53,668 | -0.04(-0.07%) |
Jul 17, 2023 | 61.09 | 61.69 | 60.85 | 61.33 | 51,793 | +0.39(+0.64%) |
Jul 14, 2023 | 61.08 | 61.29 | 60.47 | 60.94 | 33,982 | -0.44(-0.72%) |
Jul 13, 2023 | 61.45 | 61.75 | 61.02 | 61.38 | 29,710 | +0.09(+0.15%) |
Jul 12, 2023 | 61.33 | 62.10 | 61.09 | 61.29 | 56,183 | +0.52(+0.86%) |
Jul 11, 2023 | 61.38 | 61.38 | 60.17 | 60.77 | 45,619 | -0.21(-0.34%) |
Jul 10, 2023 | 61.87 | 62.58 | 60.78 | 60.98 | 45,556 | -1.00(-1.61%) |
Jul 07, 2023 | 62.63 | 62.97 | 61.96 | 61.98 | 46,157 | -0.73(-1.16%) |
Jul 06, 2023 | 62.34 | 63.01 | 61.21 | 62.71 | 68,560 | -0.08(-0.13%) |
Jul 05, 2023 | 63.50 | 64.00 | 62.55 | 62.79 | 90,493 | -0.76(-1.20%) |
Jul 03, 2023 | 63.00 | 63.74 | 62.97 | 63.55 | 26,971 | +0.51(+0.81%) |
Jun 30, 2023 | 62.98 | 63.63 | 62.74 | 63.04 | 53,445 | +0.45(+0.72%) |
Jun 29, 2023 | 61.83 | 63.66 | 61.83 | 62.59 | 69,530 | +0.60(+0.97%) |
Jun 28, 2023 | 61.66 | 62.10 | 60.53 | 61.99 | 63,137 | +0.25(+0.40%) |
Jun 27, 2023 | 61.05 | 62.29 | 61.05 | 61.74 | 67,506 | +0.57(+0.93%) |
Jun 26, 2023 | 61.29 | 62.11 | 61.10 | 61.17 | 56,733 | +0.14(+0.23%) |
Jun 23, 2023 | 60.55 | 62.12 | 60.32 | 61.03 | 110,323 | +0.47(+0.78%) |
Jun 22, 2023 | 60.51 | 61.51 | 59.79 | 60.56 | 77,776 | +0.15(+0.25%) |
Jun 21, 2023 | 61.01 | 61.16 | 60.39 | 60.41 | 74,244 | -0.62(-1.02%) |
Jun 20, 2023 | 61.42 | 62.24 | 60.81 | 61.03 | 86,850 | -0.12(-0.20%) |
Jun 16, 2023 | 61.82 | 61.97 | 60.53 | 61.15 | 217,400 | +0.08(+0.13%) |
Jun 15, 2023 | 61.00 | 61.36 | 60.31 | 61.07 | 91,755 | -5.32(-8.01%) |
May 08, 2023 | 67.31 | 67.31 | 66.20 | 66.39 | 52,066 | -0.75(-1.12%) |
May 05, 2023 | 67.50 | 67.79 | 66.10 | 67.14 | 82,708 | +0.06(+0.09%) |
May 04, 2023 | 67.26 | 67.89 | 65.91 | 67.08 | 62,821 | -0.36(-0.53%) |
May 03, 2023 | 67.16 | 68.54 | 67.16 | 67.44 | 83,014 | +0.20(+0.30%) |
May 02, 2023 | 66.69 | 67.41 | 65.82 | 67.24 | 72,228 | +0.29(+0.43%) |
May 01, 2023 | 66.09 | 67.30 | 66.09 | 66.95 | 63,602 | +0.58(+0.87%) |
Apr 28, 2023 | 67.23 | 67.53 | 66.00 | 66.37 | 90,812 | -0.78(-1.16%) |
Apr 27, 2023 | 67.98 | 68.38 | 66.99 | 67.15 | 78,502 | -0.75(-1.10%) |
Apr 26, 2023 | 65.20 | 68.68 | 63.78 | 67.90 | 129,917 | +5.29(+8.45%) |
Apr 25, 2023 | 64.40 | 64.75 | 62.49 | 62.61 | 132,976 | -2.12(-3.28%) |
Apr 24, 2023 | 64.94 | 65.33 | 64.59 | 64.73 | 39,239 | -0.37(-0.57%) |
Apr 21, 2023 | 64.75 | 65.30 | 64.75 | 65.10 | 47,903 | +0.53(+0.82%) |
Apr 20, 2023 | 63.88 | 64.57 | 63.53 | 64.57 | 55,093 | +0.59(+0.92%) |
Apr 19, 2023 | 63.80 | 64.19 | 63.40 | 63.98 | 43,602 | +0.01(+0.02%) |
Apr 18, 2023 | 64.51 | 64.51 | 63.26 | 63.97 | 60,096 | -0.18(-0.28%) |
Apr 17, 2023 | 64.44 | 64.52 | 63.78 | 64.15 | 41,901 | -0.08(-0.12%) |
Apr 14, 2023 | 64.50 | 64.80 | 63.95 | 64.23 | 55,294 | -0.29(-0.45%) |
Apr 13, 2023 | 64.29 | 64.52 | 63.96 | 64.52 | 38,748 | +0.71(+1.11%) |
Apr 12, 2023 | 64.34 | 64.34 | 63.50 | 63.81 | 49,962 | -0.45(-0.70%) |
Apr 11, 2023 | 64.24 | 64.65 | 63.90 | 64.26 | 57,086 | +0.51(+0.80%) |
Apr 10, 2023 | 63.18 | 64.30 | 62.66 | 63.75 | 183,362 | +0.17(+0.27%) |
Apr 06, 2023 | 63.90 | 64.08 | 62.82 | 63.58 | 61,519 | -0.42(-0.66%) |
Apr 05, 2023 | 64.10 | 64.19 | 63.00 | 64.00 | 72,882 | -0.12(-0.19%) |
Apr 04, 2023 | 64.39 | 64.39 | 63.17 | 64.12 | 78,479 | -0.55(-0.85%) |
Apr 03, 2023 | 62.85 | 64.80 | 62.85 | 64.67 | 75,922 | +1.77(+2.81%) |
Mar 31, 2023 | 62.62 | 63.30 | 62.33 | 62.90 | 89,579 | +0.42(+0.67%) |
Mar 30, 2023 | 62.56 | 63.25 | 62.25 | 62.48 | 57,628 | +0.01(+0.02%) |
Mar 29, 2023 | 63.10 | 63.10 | 61.95 | 62.47 | 48,512 | -0.37(-0.59%) |
Mar 28, 2023 | 62.36 | 62.89 | 62.36 | 62.84 | 48,413 | +0.31(+0.50%) |
Mar 27, 2023 | 61.85 | 62.75 | 61.62 | 62.53 | 42,689 | +1.17(+1.91%) |
Mar 24, 2023 | 60.23 | 61.43 | 60.00 | 61.36 | 47,779 | +0.80(+1.32%) |
Mar 23, 2023 | 60.74 | 61.46 | 60.41 | 60.56 | 64,040 | +0.06(+0.10%) |
Mar 22, 2023 | 61.27 | 62.01 | 60.46 | 60.50 | 56,821 | -0.64(-1.05%) |
Mar 21, 2023 | 61.99 | 62.27 | 60.38 | 61.14 | 82,389 | -0.56(-0.91%) |
Mar 20, 2023 | 61.70 | 62.44 | 61.46 | 61.70 | 66,280 | +0.46(+0.75%) |
Mar 17, 2023 | 62.69 | 62.69 | 60.93 | 61.24 | 194,229 | -1.58(-2.52%) |
Mar 16, 2023 | 59.71 | 62.94 | 59.71 | 62.82 | 76,087 | +2.60(+4.32%) |
Mar 15, 2023 | 60.09 | 60.56 | 59.45 | 60.22 | 88,824 | -0.84(-1.38%) |
Mar 14, 2023 | 60.94 | 61.42 | 60.35 | 61.06 | 59,201 | +1.32(+2.21%) |
Mar 13, 2023 | 59.35 | 60.82 | 59.35 | 59.74 | 101,881 | -0.28(-0.47%) |
Mar 10, 2023 | 60.08 | 60.81 | 59.35 | 60.02 | 75,009 | -0.18(-0.30%) |
Mar 09, 2023 | 60.04 | 60.59 | 59.78 | 60.20 | 58,079 | +0.15(+0.25%) |
Mar 08, 2023 | 60.76 | 60.76 | 58.13 | 60.05 | 109,369 | -0.46(-0.76%) |
Mar 07, 2023 | 61.44 | 62.12 | 60.08 | 60.51 | 99,616 | -0.91(-1.48%) |
Mar 06, 2023 | 63.48 | 63.86 | 61.05 | 61.42 | 79,873 | -2.06(-3.25%) |
Mar 03, 2023 | 62.99 | 63.87 | 62.62 | 63.48 | 71,343 | +0.61(+0.97%) |
Mar 02, 2023 | 61.60 | 62.89 | 61.31 | 62.87 | 56,795 | +1.04(+1.68%) |
Mar 01, 2023 | 60.66 | 62.30 | 60.52 | 61.83 | 79,583 | +1.05(+1.73%) |
Feb 28, 2023 | 61.10 | 61.27 | 60.71 | 60.78 | 82,566 | -0.32(-0.52%) |
Feb 27, 2023 | 61.84 | 62.30 | 61.07 | 61.10 | 64,216 | -0.33(-0.54%) |
Feb 24, 2023 | 60.38 | 61.51 | 60.02 | 61.43 | 101,844 | +0.62(+1.02%) |
Feb 23, 2023 | 61.19 | 61.36 | 60.41 | 60.81 | 66,662 | -0.11(-0.18%) |
Feb 22, 2023 | 61.57 | 61.62 | 60.09 | 60.92 | 105,957 | -0.55(-0.89%) |
Feb 21, 2023 | 61.68 | 62.05 | 60.71 | 61.47 | 118,436 | -0.81(-1.30%) |
Feb 17, 2023 | 62.22 | 62.50 | 61.45 | 62.28 | 256,261 | +0.10(+0.16%) |
Feb 16, 2023 | 61.01 | 62.40 | 61.01 | 62.18 | 109,856 | -0.18(-0.29%) |
Feb 15, 2023 | 60.37 | 62.40 | 60.07 | 62.36 | 118,237 | +1.56(+2.57%) |
Feb 14, 2023 | 60.86 | 61.22 | 60.30 | 60.80 | 70,798 | -0.32(-0.52%) |
Feb 13, 2023 | 60.84 | 61.47 | 60.49 | 61.12 | 73,877 | -0.01(-0.02%) |
Feb 10, 2023 | 61.00 | 61.84 | 60.29 | 61.13 | 72,881 | -0.90(-1.45%) |
Feb 09, 2023 | 61.77 | 62.44 | 61.38 | 62.03 | 74,251 | +0.50(+0.81%) |
Feb 08, 2023 | 59.73 | 62.17 | 59.73 | 61.53 | 59,862 | +1.77(+2.96%) |
Feb 07, 2023 | 58.61 | 59.91 | 58.01 | 59.76 | 58,735 | +0.97(+1.65%) |
Feb 06, 2023 | 59.96 | 59.96 | 58.34 | 58.79 | 81,543 | -1.25(-2.08%) |
Feb 03, 2023 | 60.51 | 60.78 | 59.72 | 60.04 | 85,364 | -0.74(-1.22%) |
Feb 02, 2023 | 60.05 | 61.50 | 59.95 | 60.78 | 73,485 | +0.91(+1.52%) |
Feb 01, 2023 | 58.57 | 60.49 | 57.72 | 59.87 | 48,315 | +1.43(+2.45%) |
Jan 31, 2023 | 56.83 | 58.68 | 56.65 | 58.44 | 67,553 | +1.68(+2.96%) |
Jan 30, 2023 | 55.97 | 57.12 | 55.97 | 56.76 | 36,887 | +0.65(+1.16%) |
Jan 27, 2023 | 55.68 | 56.46 | 55.26 | 56.11 | 40,042 | +0.46(+0.83%) |
Jan 26, 2023 | 56.32 | 56.38 | 55.10 | 55.65 | 31,917 | -0.45(-0.80%) |
Jan 25, 2023 | 55.43 | 56.23 | 55.32 | 56.10 | 36,309 | +0.23(+0.41%) |
Jan 24, 2023 | 56.70 | 56.74 | 55.77 | 55.87 | 31,714 | -1.07(-1.88%) |
Jan 23, 2023 | 56.81 | 57.43 | 56.44 | 56.94 | 33,474 | +0.06(+0.11%) |
Jan 20, 2023 | 55.99 | 57.05 | 55.91 | 56.88 | 46,625 | +1.44(+2.60%) |
Jan 19, 2023 | 55.71 | 55.98 | 54.51 | 55.44 | 77,771 | -0.18(-0.32%) |
Jan 18, 2023 | 55.59 | 56.54 | 54.67 | 55.62 | 57,946 | +0.13(+0.23%) |
Jan 17, 2023 | 57.93 | 58.06 | 55.01 | 55.49 | 76,666 | -2.34(-4.05%) |
Jan 13, 2023 | 57.55 | 59.03 | 57.55 | 57.83 | 59,002 | -0.56(-0.96%) |
Jan 12, 2023 | 57.65 | 58.39 | 57.31 | 58.39 | 37,702 | +0.92(+1.60%) |
Jan 11, 2023 | 57.87 | 58.20 | 57.20 | 57.47 | 39,061 | -0.09(-0.16%) |
Jan 10, 2023 | 56.17 | 57.56 | 56.08 | 57.56 | 61,024 | +1.35(+2.40%) |
Jan 09, 2023 | 56.00 | 57.40 | 56.00 | 56.21 | 66,317 | +0.35(+0.63%) |
Jan 06, 2023 | 55.02 | 56.87 | 54.59 | 55.86 | 109,417 | +1.44(+2.65%) |
Jan 05, 2023 | 54.69 | 54.76 | 53.98 | 54.42 | 53,989 | -0.36(-0.66%) |
Jan 04, 2023 | 55.00 | 55.93 | 54.72 | 54.78 | 59,977 | +0.32(+0.59%) |