Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
May 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,211,098 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,946 | +0.00(+0.00%) |
May 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,459,127 | +0.00(+0.00%) |
May 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,531,490 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 10,943,317 | +0.00(+0.00%) |
May 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,354,092 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,165,109 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 28,191,850 | +0.00(+25.00%) |
Apr 26, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,366,978 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 30,519,676 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 122,684,808 | +0.00(+33.33%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | -0.00(-25.00%) |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2,220,994 | +0.00(+33.33%) |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 395,810 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,148,420 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,305,066 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,574,044 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,402,666 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,006,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,383,678 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,229,301 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,119,498 | -0.00(-25.00%) |
Apr 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,029,167 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,325,435 | +0.00(+33.33%) |
Apr 04, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,104,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,001,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,600,025 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,365,773 | -0.00(-25.00%) |
Mar 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,886,341 | +0.00(+33.33%) |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 49,404,716 | -0.00(-25.00%) |
Mar 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 162,336 | +0.00(+33.33%) |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 502,121 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,499 | -0.00(-25.00%) |
Mar 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,062,499 | +0.00(+33.33%) |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,943,378 | -0.00(-25.00%) |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,370,499 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,447,530 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,105,994 | +0.00(+33.33%) |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,481,846 | -0.00(-25.00%) |
Mar 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,261,752 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,894,194 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 15,170,731 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,304,721 | -0.00(-20.00%) |
Mar 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,531,388 | +0.00(+25.00%) |
Mar 06, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 13,219,497 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 15,277,504 | -0.00(-20.00%) |
Mar 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 18,878,776 | +0.00(+66.67%) |
Mar 01, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 28,110,712 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 20,972,980 | -0.00(-25.00%) |
Feb 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,907,837 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,008,498 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,185,500 | -0.00(-20.00%) |
Feb 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,400,291 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,088,679 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 289,640 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,578,952 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,622,697 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,560,001 | +0.00(+25.00%) |
Feb 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 39,351,052 | -0.00(-20.00%) |
Feb 13, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 182,550,224 | +0.00(+25.00%) |
Feb 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,704,655 | +0.00(+33.33%) |
Feb 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,572,454 | -0.00(-25.00%) |
Feb 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,143,457 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,947,199 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,206,977 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 62,411,636 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,036,000 | -0.00(-20.00%) |
Feb 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,873,001 | +0.00(+25.00%) |
Jan 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,534,000 | -0.00(-20.00%) |
Jan 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,344,061 | +0.00(+25.00%) |
Jan 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,325,608 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,133,202 | -0.00(-20.00%) |
Jan 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,064,833 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,058,001 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,252,437 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,077,142 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 15,658,792 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,022,323 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 848,248 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,352,995 | -0.00(-16.67%) |
Jan 12, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 33,120,116 | +0.00(+20.00%) |
Jan 11, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,493,852 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,076,483 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,107,494 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,776,243 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,428,333 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,122,939 | +0.00(+20.00%) |
Jan 03, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 38,457,196 | +0.00(+0.00%) |