Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		13.54	13.54	13.54	0	-0.18(-1.28%)
Dec 30, 2014	13.89	13.90	13.68	13.72	54,650	-0.26(-1.86%)
Dec 29, 2014	13.90	14.04	13.90	13.98	39,052	-0.08(-0.57%)
Dec 26, 2014	14.01	14.11	13.96	14.06	46,823	-0.01(-0.07%)
Dec 24, 2014		14.07	14.07	14.07	0	-0.04(-0.28%)
Dec 23, 2014	14.04	14.12	14.00	14.11	56,272	+0.19(+1.36%)
Dec 22, 2014	13.85	13.92	13.81	13.92	58,627	+0.03(+0.22%)
Dec 19, 2014	13.83	13.94	13.79	13.89	87,737	-0.14(-1.00%)
Dec 18, 2014	13.85	14.10	13.85	14.03	126,712	+0.65(+4.86%)
Dec 17, 2014	13.14	13.54	13.14	13.38	134,502	+0.48(+3.68%)
Dec 16, 2014		13.13		12.90	122,509	+0.11(+0.86%)
Dec 15, 2014	13.16	13.20	12.74	12.79	42,782	-0.31(-2.40%)
Dec 12, 2014	13.43	13.48	13.06	13.11	220,749	-0.47(-3.46%)
Dec 11, 2014	13.60	13.76	13.54	13.58	51,239	-0.12(-0.88%)
Dec 10, 2014	13.91	13.97	13.64	13.70	38,625	+0.24(+1.78%)
Dec 09, 2014	13.47	13.54	13.32	13.46	193,033	-0.17(-1.28%)
Dec 08, 2014	13.50	13.73	13.50	13.63	28,105	-0.20(-1.41%)
Dec 05, 2014	13.73	13.93	13.69	13.83	68,948	+0.39(+2.90%)
Dec 04, 2014	13.31	13.52	13.21	13.44	45,095	+0.01(+0.07%)
Dec 03, 2014	13.49	13.52	13.37	13.43	47,941	-0.12(-0.89%)
Dec 02, 2014	13.47	13.60	13.47	13.55	37,180	-0.03(-0.22%)
Dec 01, 2014	13.57	13.72	13.48	13.58	38,101	+0.17(+1.27%)
Nov 28, 2014	13.50	13.52	13.40	13.41	31,422	-0.14(-1.03%)
Nov 26, 2014		13.55	13.55	13.55	0	-0.05(-0.40%)
Nov 25, 2014	13.61	13.65	13.48	13.61	38,377	+0.01(+0.10%)
Nov 24, 2014	13.64	13.64	13.50	13.59	380,305	+0.06(+0.43%)
Nov 21, 2014	13.61	13.61	13.41	13.53	386,984	-0.22(-1.58%)
Nov 20, 2014	13.61	13.75	13.60	13.75	44,648	-0.15(-1.08%)
Nov 19, 2014	13.86	13.95	13.78	13.90	62,046	+0.10(+0.69%)
Nov 18, 2014	13.82	13.87	13.72	13.80	41,373	+0.23(+1.70%)
Nov 17, 2014		13.64	13.52	13.57	31,546	+0.09(+0.70%)
Nov 14, 2014	13.40	13.58	13.40	13.48	48,069	-0.09(-0.66%)
Nov 13, 2014	13.58	13.67	13.51	13.57	245,479	-0.36(-2.58%)
Nov 12, 2014	14.00	14.01	13.85	13.93	37,551	-0.26(-1.83%)
Nov 11, 2014	13.87	14.21	13.87	14.19	84,838	+0.12(+0.85%)
Nov 10, 2014	14.00	14.13	13.94	14.07	58,619	+0.07(+0.51%)
Nov 07, 2014	14.19	14.19	13.79	14.00	56,683	-0.05(-0.37%)
Nov 06, 2014	14.24	14.27	13.89	14.05	60,091	-0.23(-1.61%)
Nov 05, 2014	14.30	14.33	14.21	14.28	98,192	+0.16(+1.13%)
Nov 04, 2014	14.23	14.23	14.04	14.12	54,586	-0.16(-1.12%)
Nov 03, 2014	14.33	14.33	14.17	14.28	57,370	+0.06(+0.42%)
Oct 31, 2014	14.09	14.32	14.05	14.22	77,392	+0.35(+2.52%)
Oct 30, 2014	13.73	13.89	13.65	13.87	37,229	+0.09(+0.65%)
Oct 29, 2014	13.94	14.02	13.72	13.78	44,515	-0.14(-1.01%)
Oct 28, 2014	14.05	14.07	13.88	13.92	83,062	+0.12(+0.87%)
Oct 27, 2014	13.66	13.86	14.00	13.80	39,760	-0.20(-1.43%)
Oct 24, 2014	13.95	14.01	13.87	14.00	28,985	-0.26(-1.79%)
Oct 23, 2014	14.13	14.32	13.90	14.26	105,976	+0.31(+2.19%)
Oct 22, 2014	14.19	14.20	13.93	13.95	38,925	-0.28(-2.00%)
Oct 21, 2014	14.03	14.24	14.01	14.23	31,848	+0.14(+0.99%)
Oct 20, 2014	13.96	14.16	13.95	14.10	47,407	+0.24(+1.71%)
Oct 17, 2014	13.77	14.10	13.77	13.86	46,095	+0.42(+3.11%)
Oct 16, 2014	12.92	13.60	12.91	13.44	58,365	+0.17(+1.28%)
Oct 15, 2014	13.36	13.40	13.00	13.27	52,027	-0.42(-3.03%)
Oct 14, 2014	13.61	13.81	13.61	13.69	41,155	+0.21(+1.52%)
Oct 13, 2014	13.54	13.63	13.41	13.48	48,982	+0.33(+2.51%)
Oct 10, 2014	13.32	13.38	13.15	13.15	43,346	-0.37(-2.74%)
Oct 09, 2014	13.99	13.99	13.49	13.52	28,887	-0.47(-3.36%)
Oct 08, 2014	13.79	14.00	13.70	13.99	29,758	+0.05(+0.36%)
Oct 07, 2014	14.02	14.15	13.94	13.94	85,910	-0.36(-2.52%)
Oct 06, 2014	14.20	14.33	14.15	14.30	59,856	+0.14(+0.99%)
Oct 03, 2014	14.13	14.22	14.09	14.16	37,550	-0.06(-0.42%)
Oct 02, 2014	14.32	14.32	14.06	14.22	26,163	-0.05(-0.35%)
Oct 01, 2014	14.45	14.45	14.22	14.27	30,031	-0.19(-1.31%)
Sep 30, 2014	14.39	14.55	14.33	14.46	40,220	+0.09(+0.63%)
Sep 29, 2014	14.38	14.41	14.31	14.37	127,018	-0.42(-2.84%)
Sep 26, 2014	14.67	14.81	14.64	14.79	70,324	+0.21(+1.44%)
Sep 25, 2014	14.66	14.66	14.51	14.58	111,319	-0.26(-1.72%)
Sep 24, 2014	14.62	14.88	14.62	14.84	132,360	+0.26(+1.78%)
Sep 23, 2014	14.63	14.67	14.55	14.57	41,780	-0.24(-1.59%)
Sep 22, 2014	14.95	14.95	14.80	14.81	29,693	+0.01(+0.07%)
Sep 19, 2014	14.77	14.85	14.74	14.80	35,171	-0.09(-0.60%)
Sep 18, 2014	14.84	14.92	14.81	14.89	47,719	+0.08(+0.51%)
Sep 17, 2014	14.95	14.95	14.80	14.81	30,911	+0.14(+0.99%)
Sep 16, 2014	14.50	14.67	14.49	14.67	33,734	+0.06(+0.45%)
Sep 15, 2014	14.66	14.66	14.58	14.61	30,721	-0.20(-1.32%)
Sep 12, 2014	14.72	14.86	14.72	14.80	29,239	-0.13(-0.90%)
Sep 11, 2014	14.88	14.97	14.80	14.94	26,854	-0.21(-1.35%)
Sep 10, 2014	15.15	15.22	15.10	15.14	16,037	-0.05(-0.36%)
Sep 09, 2014	15.21	15.25	15.16	15.20	26,639	-0.06(-0.39%)
Sep 08, 2014	15.39	15.42	15.22	15.26	19,611	-0.24(-1.58%)
Sep 05, 2014	15.60	15.60	15.46	15.50	19,393	-0.22(-1.40%)
Sep 04, 2014		16.27	15.67	15.72	24,554	-0.54(-3.35%)
Sep 03, 2014	16.29	16.34	16.24	16.27	20,236	+0.27(+1.66%)
Sep 02, 2014	16.10	16.10	15.99	16.00	44,476	-0.28(-1.72%)
Aug 29, 2014		16.28	16.28	16.28	0	+0.12(+0.74%)
Aug 28, 2014	16.18	16.23	16.15	16.16	21,717	-0.05(-0.31%)
Aug 27, 2014	16.20	16.25	16.14	16.21	164,746	+0.09(+0.53%)
Aug 26, 2014	16.15	16.23	16.10	16.12	104,071	+0.09(+0.53%)
Aug 25, 2014	15.87	16.12	15.87	16.04	26,102	+0.24(+1.52%)
Aug 22, 2014	15.89	15.91	15.84	15.80	34,472	-0.27(-1.68%)
Aug 21, 2014	15.97	16.11	15.97	16.07	19,432	+0.28(+1.77%)
Aug 20, 2014	15.73	15.81	15.68	15.79	50,218	-0.08(-0.50%)
Aug 19, 2014	15.80	15.87	15.80	15.87	20,117	+0.02(+0.13%)
Aug 18, 2014	15.95	15.95	15.75	15.85	15,409	+0.10(+0.63%)
Aug 15, 2014	15.98	16.00	15.63	15.75	22,398	-0.05(-0.32%)
Aug 14, 2014	15.88	15.88	15.78	15.80	28,778	-0.01(-0.06%)
Aug 13, 2014	15.82	15.86	15.78	15.81	18,294	+0.03(+0.19%)
Aug 12, 2014	15.80	15.83	15.72	15.78	35,337	-0.17(-1.07%)
Aug 11, 2014	16.01	16.06	15.91	15.95	31,827	+0.21(+1.33%)
Aug 08, 2014	15.70	15.73	15.60	15.74	37,771	+0.41(+2.67%)
Aug 07, 2014	15.63	15.63	15.33	15.33	22,079	-0.41(-2.60%)
Aug 06, 2014	15.74	15.89	15.71	15.74	142,652	-0.10(-0.63%)
Aug 05, 2014	15.99	15.99	15.77	15.84	25,178	-0.37(-2.28%)
Aug 04, 2014	16.33	16.34	16.10	16.21	39,628	-0.03(-0.18%)
Aug 01, 2014	16.21	16.41	16.12	16.24	43,411	-1.07(-6.18%)
Jul 31, 2014	17.33	17.90	17.17	17.31	50,984	-0.40(-2.26%)
Jul 30, 2014	17.76	17.76	17.56	17.71	23,818	-0.08(-0.45%)
Jul 29, 2014	17.84	17.88	17.71	17.79	37,733	+0.01(+0.06%)
Jul 28, 2014	17.76	17.80	17.58	17.78	31,891	+0.00(+0.00%)
Jul 25, 2014	17.88	17.95	17.71	17.78	25,648	-0.29(-1.63%)
Jul 24, 2014	18.16	18.16	18.05	18.07	102,763	+0.11(+0.64%)
Jul 23, 2014	18.03	18.04	17.90	17.96	132,323	+0.01(+0.06%)
Jul 22, 2014	17.97	18.00	17.91	17.95	31,867	+0.40(+2.28%)
Jul 21, 2014	17.56	17.62	17.50	17.55	25,720	-0.26(-1.46%)
Jul 18, 2014	17.60	17.84	17.56	17.81	37,460	+0.42(+2.42%)
Jul 17, 2014	17.55	17.67	17.34	17.39	38,361	-0.40(-2.25%)
Jul 16, 2014	17.77	17.81	17.68	17.79	26,359	+0.26(+1.48%)
Jul 15, 2014	17.63	17.63	17.45	17.53	34,497	-0.15(-0.85%)
Jul 14, 2014	17.71	17.72	17.62	17.68	39,709	+0.00(+0.00%)
Jul 11, 2014	17.59	17.68	17.55	17.68	28,828	+0.16(+0.91%)
Jul 10, 2014	17.37	17.57	17.37	17.52	24,982	-0.14(-0.79%)
Jul 09, 2014	17.61	17.71	17.60	17.66	74,279	+0.05(+0.28%)
Jul 08, 2014	17.78	17.78	17.53	17.61	139,182	-0.35(-1.95%)
Jul 07, 2014	18.00	18.08	17.95	17.96	31,731	-0.42(-2.29%)
Jul 03, 2014		18.38	18.38	18.38	0	-0.11(-0.59%)
Jul 02, 2014	18.51	18.58	18.45	18.49	48,692	-0.09(-0.48%)
Jul 01, 2014	18.50	18.61	18.44	18.58	27,910	-0.08(-0.43%)
Jun 30, 2014	18.69	18.73	18.57	18.66	27,586	-0.10(-0.53%)
Jun 27, 2014	18.72	18.76	18.68	18.76	27,777	-0.04(-0.21%)
Jun 26, 2014	18.80	18.80	18.54	18.80	64,202	-0.03(-0.16%)
Jun 25, 2014	18.69	18.83	18.68	18.83	22,045	+0.13(+0.70%)
Jun 24, 2014	18.82	18.84	18.60	18.70	30,791	-0.30(-1.58%)
Jun 23, 2014	18.93	19.05	18.92	19.00	26,932	-0.08(-0.42%)
Jun 20, 2014	19.20	19.20	19.04	19.08	41,096	-0.28(-1.45%)
Jun 19, 2014	19.37	19.43	19.30	19.36	156,698	+0.28(+1.47%)
Jun 18, 2014	18.84	19.08	18.82	19.08	43,004	+0.19(+1.01%)
Jun 17, 2014	18.84	18.89	18.81	18.89	57,779	-0.03(-0.16%)
Jun 16, 2014	18.93	18.98	18.84	18.92	120,498	-0.06(-0.32%)
Jun 13, 2014	19.02	19.07	18.89	18.98	35,116	-0.09(-0.47%)
Jun 12, 2014	19.08	19.13	19.01	19.07	32,832	+0.03(+0.16%)
Jun 11, 2014	19.15	19.17	18.89	19.04	24,138	-0.16(-0.83%)
Jun 10, 2014	19.18	19.24	19.07	19.20	43,519	-0.03(-0.16%)
Jun 06, 2014	19.25	19.32	19.15	19.23	29,735	+0.28(+1.48%)
Jun 05, 2014	18.75	18.95	18.68	18.95	47,083	+0.37(+1.99%)
Jun 04, 2014	18.50	18.61	18.47	18.58	48,953	+0.07(+0.41%)
Jun 03, 2014	18.48	18.53	18.44	18.50	30,016	-0.02(-0.08%)
Jun 02, 2014	18.40	18.52	18.39	18.52	31,177	-0.01(-0.05%)
May 30, 2014	18.40	18.53	18.40	18.53	22,790	+0.00(+0.00%)
May 29, 2014	18.45	18.53	18.42	18.53	49,650	+0.12(+0.65%)
May 28, 2014	18.37	18.50	18.37	18.41	95,558	-0.10(-0.54%)
May 27, 2014	18.43	18.52	18.43	18.51	23,248	+0.16(+0.87%)
May 23, 2014		18.35	18.35	18.35	0	+0.04(+0.22%)
May 22, 2014	18.27	18.32	18.26	18.31	82,184	+0.05(+0.27%)
May 21, 2014	18.20	18.26	18.16	18.26	26,537	-0.01(-0.05%)
May 20, 2014	18.38	18.38	18.20	18.27	52,646	-0.10(-0.56%)
May 19, 2014	18.33	18.43	18.32	18.37	30,796	+0.18(+1.00%)
May 16, 2014	18.20	18.26	18.16	18.19	37,387	-0.07(-0.38%)
May 15, 2014	18.30	18.30	18.09	18.26	24,054	-0.30(-1.62%)
May 14, 2014	18.53	18.63	18.52	18.56	30,093	-0.12(-0.64%)
May 13, 2014	18.69	18.71	18.60	18.68	43,721	-0.15(-0.80%)
May 12, 2014	18.69	18.86	18.65	18.83	24,087	+0.05(+0.27%)
May 09, 2014	18.43	18.81	18.39	18.78	224,235	-0.11(-0.58%)
May 08, 2014	18.49	18.98	18.49	18.89	21,737	+0.01(+0.05%)
May 07, 2014	18.82	18.88	18.71	18.88	35,388	+0.14(+0.75%)
May 06, 2014	18.76	18.86	18.74	18.74	25,408	-0.13(-0.68%)
May 05, 2014	18.56	18.87	18.56	18.87	24,718	+0.12(+0.63%)
May 02, 2014	18.68	18.85	18.66	18.75	29,192	-0.15(-0.79%)
May 01, 2014	18.76	18.94	18.76	18.90	58,592	+0.05(+0.27%)
Apr 30, 2014	18.46	18.85	18.46	18.85	20,211	-0.10(-0.55%)
Apr 29, 2014	18.92	19.04	18.89	18.95	28,998	+0.24(+1.31%)
Apr 28, 2014	18.32	18.79	18.32	18.71	29,595	+0.09(+0.48%)
Apr 25, 2014	18.63	18.63	18.52	18.62	65,298	+0.12(+0.65%)
Apr 24, 2014	18.18	18.79	18.13	18.50	49,857	+0.30(+1.65%)
Apr 23, 2014	18.23	18.29	18.16	18.20	39,367	-0.09(-0.49%)
Apr 22, 2014	18.50	18.54	18.28	18.29	105,939	-0.51(-2.71%)
Apr 21, 2014	18.66	18.81	18.66	18.80	39,778	+0.02(+0.11%)
Apr 17, 2014		18.78	18.78	18.78	0	+0.10(+0.54%)
Apr 16, 2014	18.50	18.71	18.50	18.68	23,844	+0.45(+2.47%)
Apr 15, 2014	18.30	18.36	18.01	18.23	31,029	-0.09(-0.49%)
Apr 14, 2014	18.25	18.33	18.18	18.32	31,760	-0.25(-1.35%)
Apr 11, 2014	18.42	18.69	18.26	18.57	26,253	+0.13(+0.70%)
Apr 10, 2014	18.79	18.79	18.44	18.44	13,963	-0.41(-2.18%)
Apr 09, 2014	18.70	18.89	18.70	18.85	31,562	+0.26(+1.40%)
Apr 08, 2014	18.41	18.61	18.41	18.59	41,675	+0.05(+0.27%)
Apr 07, 2014	18.72	18.72	18.44	18.54	21,344	-0.07(-0.38%)
Apr 04, 2014	18.69	18.71	18.54	18.61	0	+0.04(+0.22%)
Apr 03, 2014	18.60	18.71	18.49	18.57	20,820	+0.00(+0.00%)
Apr 02, 2014	18.57	18.61	18.52	18.57	29,523	-0.30(-1.59%)
Apr 01, 2014	18.74	18.87	18.68	18.87	43,900	+0.28(+1.51%)
Mar 31, 2014	18.60	18.66	18.48	18.59	20,855	-0.03(-0.16%)
Mar 28, 2014	18.50	18.64	18.50	18.62	0	+0.16(+0.87%)
Mar 27, 2014	18.39	18.59	18.35	18.46	97,762	+0.11(+0.60%)
Mar 26, 2014	18.51	18.52	18.35	18.35	97,947	-0.10(-0.54%)
Mar 25, 2014	18.46	18.52	18.33	18.45	589,659	+0.24(+1.32%)
Mar 24, 2014	18.21	18.24	17.95	18.21	25,798	+0.05(+0.28%)
Mar 21, 2014	18.39	18.42	18.10	18.16	32,891	-0.27(-1.47%)
Mar 20, 2014	18.16	18.50	18.16	18.43	16,917	+0.10(+0.55%)
Mar 19, 2014	18.49	18.60	18.20	18.33	30,967	-0.37(-1.96%)
Mar 18, 2014	18.51	18.74	18.51	18.70	47,533	+0.27(+1.44%)
Mar 17, 2014	18.45	18.50	18.38	18.43	28,063	+0.25(+1.38%)
Mar 14, 2014	18.05	18.28	18.02	18.18	0	-0.05(-0.27%)
Mar 13, 2014	18.61	18.67	18.21	18.23	36,598	-0.38(-2.04%)
Mar 12, 2014	18.50	18.68	18.42	18.61	73,829	+0.07(+0.38%)
Mar 11, 2014	18.54	18.66	18.42	18.54	47,247	-0.04(-0.22%)
Mar 10, 2014	18.59	18.70	18.42	18.58	41,425	+0.05(+0.27%)
Mar 07, 2014	18.65	18.65	18.45	18.53	0	-0.09(-0.48%)
Mar 06, 2014	18.76	18.76	18.57	18.62	24,908	+0.04(+0.22%)
Mar 05, 2014	18.47	18.62	18.47	18.58	24,189	+0.14(+0.76%)
Mar 04, 2014	18.34	18.49	18.32	18.44	38,303	+0.46(+2.59%)
Mar 03, 2014	18.12	18.12	17.95	17.98	31,784	-0.59(-3.20%)
Feb 28, 2014	18.64	18.69	18.54	18.57	0	+0.07(+0.38%)
Feb 27, 2014	18.39	18.56	18.39	18.50	53,631	+0.25(+1.37%)
Feb 26, 2014	18.21	18.34	18.13	18.25	30,087	-0.18(-1.00%)
Feb 25, 2014	18.46	18.50	18.37	18.43	49,634	+0.13(+0.74%)
Feb 24, 2014	18.24	18.44	17.92	18.30	34,715	+0.38(+2.12%)
Feb 21, 2014	18.06	18.19	17.90	17.92	0	+0.05(+0.28%)
Feb 20, 2014	17.78	17.87	17.71	17.87	105,704	+0.07(+0.39%)
Feb 19, 2014	17.99	18.05	17.80	17.80	27,337	-0.32(-1.77%)
Feb 18, 2014	18.03	18.13	17.99	18.12	21,686	+0.11(+0.61%)
Feb 14, 2014		18.01	18.01	18.01	0	+0.19(+1.08%)
Feb 13, 2014	17.65	17.85	17.65	17.82	286,804	+0.16(+0.89%)
Feb 12, 2014	17.57	17.69	17.57	17.66	15,981	-0.11(-0.62%)
Feb 11, 2014	17.49	17.80	17.49	17.77	20,655	+0.51(+2.95%)
Feb 10, 2014	17.35	17.35	17.22	17.26	39,909	-0.21(-1.20%)
Feb 07, 2014	17.31	17.50	17.24	17.47	541,015	+0.25(+1.45%)
Feb 06, 2014	17.04	17.31	17.04	17.22	39,136	+0.38(+2.26%)
Feb 05, 2014	16.25	16.99	16.16	16.84	21,804	+0.55(+3.41%)
Feb 04, 2014	16.18	16.32	16.15	16.29	50,970	+0.38(+2.42%)
Feb 03, 2014	16.13	16.18	15.88	15.90	92,089	-0.42(-2.57%)
Jan 31, 2014	16.16	16.43	16.16	16.32	0	-0.29(-1.75%)
Jan 30, 2014	16.58	16.63	16.52	16.61	31,822	+0.03(+0.18%)
Jan 29, 2014	16.51	16.69	16.48	16.58	23,104	-0.30(-1.75%)
Jan 28, 2014	16.66	16.90	16.66	16.88	21,704	+0.39(+2.40%)
Jan 27, 2014	16.50	16.52	16.38	16.48	33,042	+0.26(+1.60%)
Jan 24, 2014	16.64	16.68	16.22	16.22	0	-0.25(-1.52%)
Jan 23, 2014	16.51	16.58	16.40	16.47	21,754	-0.04(-0.24%)
Jan 22, 2014	16.50	16.57	16.45	16.51	43,043	-0.02(-0.12%)
Jan 21, 2014	16.53	16.54	16.41	16.53	54,121	+0.08(+0.49%)
Jan 17, 2014		16.45	16.45	16.45	0	-0.25(-1.52%)
Jan 16, 2014	16.67	16.76	16.62	16.70	131,573	+0.13(+0.81%)
Jan 15, 2014	16.43	16.63	16.43	16.57	23,331	+0.23(+1.41%)
Jan 14, 2014	16.12	16.34	16.12	16.34	40,567	+0.05(+0.34%)
Jan 13, 2014	16.30	16.44	16.26	16.29	39,435	-0.11(-0.70%)
Jan 10, 2014	16.42	16.48	16.34	16.40	21,415	+0.06(+0.37%)
Jan 09, 2014	16.43	16.44	16.21	16.34	16,157	-0.18(-1.09%)
Jan 08, 2014	16.28	16.55	16.28	16.52	26,766	+0.14(+0.85%)
Jan 07, 2014	16.26	16.40	16.26	16.38	16,105	+0.19(+1.17%)
Jan 06, 2014	16.42	16.42	16.19	16.19	22,608	+0.07(+0.43%)
Jan 03, 2014	16.29	16.29	16.11	16.12	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vinci Sa ADR (OP: VCISY )

Historical Prices

Free News Feed