Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 3.650 | 3.407 | 3.407 | 3.407 | 26,779 | -0.19(-5.19%) |
Dec 30, 2009 | 3.501 | 3.687 | 3.426 | 3.594 | 23,875 | +0.09(+2.67%) |
Dec 29, 2009 | 3.165 | 3.519 | 3.165 | 3.501 | 21,646 | +0.35(+10.95%) |
Dec 28, 2009 | 3.165 | 3.165 | 3.090 | 3.155 | 14,017 | -0.02(-0.59%) |
Dec 24, 2009 | 3.081 | 3.174 | 3.081 | 3.174 | 6,486 | +0.09(+3.03%) |
Dec 23, 2009 | 3.025 | 3.389 | 3.025 | 3.081 | 9,211 | +0.05(+1.54%) |
Dec 22, 2009 | 2.913 | 3.034 | 2.903 | 3.034 | 4,113 | +0.13(+4.50%) |
Dec 21, 2009 | 2.978 | 3.006 | 2.903 | 2.903 | 50,116 | -0.13(-4.31%) |
Dec 18, 2009 | 2.931 | 3.034 | 2.903 | 3.034 | 6,591 | +0.04(+1.25%) |
Dec 17, 2009 | 2.866 | 2.997 | 2.838 | 2.997 | 5,998 | +0.16(+5.59%) |
Dec 16, 2009 | 2.847 | 2.875 | 2.633 | 2.838 | 25,048 | +0.01(+0.33%) |
Dec 15, 2009 | 2.894 | 2.931 | 2.763 | 2.829 | 20,440 | -0.07(-2.26%) |
Dec 14, 2009 | 2.829 | 2.903 | 2.829 | 2.894 | 8,751 | +0.02(+0.65%) |
Dec 11, 2009 | 3.053 | 3.141 | 2.866 | 2.875 | 13,244 | -0.18(-5.81%) |
Dec 10, 2009 | 3.127 | 3.305 | 3.043 | 3.053 | 36,183 | -0.07(-2.39%) |
Dec 09, 2009 | 2.941 | 3.239 | 2.941 | 3.127 | 19,368 | +0.18(+6.01%) |
Dec 08, 2009 | 2.847 | 2.987 | 2.819 | 2.950 | 13,516 | +0.18(+6.40%) |
Dec 07, 2009 | 2.773 | 2.773 | 2.773 | 2.773 | 1,928 | -0.07(-2.62%) |
Dec 04, 2009 | 2.829 | 2.866 | 2.819 | 2.847 | 8,676 | +0.02(+0.66%) |
Dec 03, 2009 | 2.913 | 2.913 | 2.819 | 2.829 | 2,480 | -0.08(-2.88%) |
Dec 02, 2009 | 2.922 | 2.922 | 2.801 | 2.913 | 3,274 | +0.02(+0.65%) |
Dec 01, 2009 | 2.847 | 2.894 | 2.792 | 2.894 | 5,772 | +0.07(+2.31%) |
Nov 30, 2009 | 2.819 | 2.829 | 2.819 | 2.829 | 2,356 | -0.02(-0.66%) |
Nov 27, 2009 | 2.838 | 2.847 | 2.838 | 2.847 | 6,321 | +0.10(+3.74%) |
Nov 25, 2009 | 2.796 | 2.796 | 2.745 | 2.745 | 412 | -0.07(-2.33%) |
Nov 24, 2009 | 2.847 | 2.847 | 2.810 | 2.810 | 358 | -0.06(-1.95%) |
Nov 23, 2009 | 2.801 | 2.866 | 2.791 | 2.866 | 15,555 | +0.07(+2.33%) |
Nov 20, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 5,034 | +0.07(+2.39%) |
Nov 18, 2009 | 2.782 | 2.735 | 2.735 | 2.735 | 1,821 | -0.07(-2.33%) |
Nov 17, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 856 | +0.00(+0.00%) |
Nov 16, 2009 | 2.745 | 2.801 | 2.707 | 2.801 | 8,579 | -0.01(-0.33%) |
Nov 13, 2009 | 2.801 | 2.819 | 2.745 | 2.810 | 18,852 | -0.03(-0.99%) |
Nov 12, 2009 | 2.810 | 2.838 | 2.801 | 2.838 | 642 | +0.04(+1.33%) |
Nov 11, 2009 | 2.829 | 2.838 | 2.801 | 2.801 | 3,213 | +0.00(+0.00%) |
Nov 10, 2009 | 2.707 | 2.801 | 2.707 | 2.801 | 10,975 | +0.02(+0.67%) |
Nov 06, 2009 | 2.782 | 2.782 | 2.782 | 2.782 | 0 | +0.12(+4.56%) |
Nov 05, 2009 | 2.633 | 2.670 | 2.633 | 2.661 | 2,294 | +0.05(+1.79%) |
Nov 04, 2009 | 2.558 | 2.614 | 2.549 | 2.614 | 4,029 | +0.03(+1.09%) |
Nov 03, 2009 | 2.586 | 2.586 | 2.586 | 2.586 | 107 | -0.02(-0.72%) |
Nov 02, 2009 | 2.595 | 2.605 | 2.595 | 2.605 | 726 | +0.01(+0.36%) |
Oct 30, 2009 | 2.595 | 2.595 | 2.595 | 2.595 | 214 | +0.00(+0.00%) |
Oct 29, 2009 | 2.595 | 2.595 | 2.595 | 2.595 | 214 | +0.04(+1.39%) |
Oct 27, 2009 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | -0.03(-1.01%) |
Oct 26, 2009 | 2.661 | 2.661 | 2.577 | 2.586 | 2,892 | +0.00(+0.00%) |
Oct 23, 2009 | 2.717 | 2.726 | 2.586 | 2.586 | 9,212 | -0.17(-6.09%) |
Oct 22, 2009 | 2.735 | 2.754 | 2.726 | 2.753 | 1,928 | -0.02(-0.69%) |
Oct 21, 2009 | 2.782 | 2.782 | 2.754 | 2.773 | 1,220 | +0.02(+0.68%) |
Oct 20, 2009 | 2.847 | 2.847 | 2.754 | 2.754 | 1,753 | -0.04(-1.34%) |
Oct 19, 2009 | 2.801 | 2.808 | 2.791 | 2.791 | 10,268 | -0.03(-0.99%) |
Oct 16, 2009 | 2.801 | 2.819 | 2.791 | 2.819 | 10,208 | +0.03(+1.00%) |
Oct 15, 2009 | 2.801 | 2.801 | 2.791 | 2.791 | 642 | +0.00(+0.00%) |
Oct 13, 2009 | 2.847 | 2.791 | 2.791 | 2.791 | 1,285 | +0.00(+0.00%) |
Oct 12, 2009 | 2.820 | 2.838 | 2.791 | 2.791 | 3,642 | -0.02(-0.66%) |
Oct 09, 2009 | 2.819 | 2.847 | 2.764 | 2.810 | 5,947 | -0.02(-0.66%) |
Oct 08, 2009 | 2.810 | 2.829 | 2.754 | 2.829 | 1,932 | +0.02(+0.66%) |
Oct 07, 2009 | 2.838 | 2.847 | 2.810 | 2.810 | 7,834 | -0.04(-1.31%) |
Oct 06, 2009 | 2.838 | 2.847 | 2.801 | 2.847 | 2,463 | +0.06(+2.01%) |
Oct 05, 2009 | 2.801 | 2.801 | 2.791 | 2.791 | 32,677 | +0.02(+0.67%) |
Oct 02, 2009 | 2.773 | 2.773 | 2.773 | 2.773 | 214 | +0.00(+0.00%) |
Oct 01, 2009 | 2.801 | 2.801 | 2.763 | 2.773 | 1,917 | -0.03(-1.00%) |
Sep 30, 2009 | 2.810 | 2.810 | 2.801 | 2.801 | 1,071 | +0.00(+0.00%) |
Sep 28, 2009 | 2.829 | 2.801 | 2.801 | 2.801 | 3,534 | +0.00(+0.00%) |
Sep 24, 2009 | 2.819 | 2.801 | 2.801 | 2.801 | 2,142 | -0.01(-0.37%) |
Sep 23, 2009 | 2.847 | 2.847 | 2.810 | 2.811 | 4,960 | -0.01(-0.29%) |
Sep 22, 2009 | 2.829 | 2.829 | 2.819 | 2.819 | 2,935 | -0.03(-0.98%) |
Sep 21, 2009 | 2.857 | 2.857 | 2.847 | 2.847 | 321 | -0.09(-3.17%) |
Sep 18, 2009 | 2.847 | 2.941 | 2.819 | 2.941 | 15,173 | +0.14(+5.00%) |
Sep 17, 2009 | 2.866 | 2.866 | 2.801 | 2.801 | 12,465 | -0.07(-2.31%) |
Sep 16, 2009 | 2.894 | 2.922 | 2.857 | 2.867 | 7,630 | -0.03(-0.94%) |
Sep 15, 2009 | 2.894 | 2.903 | 2.829 | 2.894 | 28,090 | +0.05(+1.64%) |
Sep 14, 2009 | 2.881 | 2.885 | 2.847 | 2.847 | 1,499 | +0.01(+0.33%) |
Sep 11, 2009 | 2.894 | 2.894 | 2.810 | 2.838 | 3,436 | -0.05(-1.88%) |
Sep 10, 2009 | 2.829 | 2.893 | 2.801 | 2.893 | 4,285 | +0.02(+0.60%) |
Sep 09, 2009 | 2.875 | 2.941 | 2.875 | 2.875 | 25,708 | +0.00(+0.00%) |
Sep 08, 2009 | 2.782 | 2.875 | 2.763 | 2.875 | 3,856 | +0.03(+0.98%) |
Sep 04, 2009 | 2.838 | 2.847 | 2.838 | 2.847 | 535 | +0.02(+0.66%) |
Sep 03, 2009 | 2.810 | 2.829 | 2.801 | 2.829 | 5,248 | -0.03(-0.98%) |
Sep 01, 2009 | 2.857 | 2.857 | 2.857 | 2.857 | 0 | -0.02(-0.65%) |
Aug 31, 2009 | 2.913 | 2.913 | 2.810 | 2.875 | 8,024 | -0.04(-1.29%) |
Aug 28, 2009 | 2.913 | 2.913 | 2.913 | 2.913 | 214 | +0.00(+0.00%) |
Aug 27, 2009 | 2.987 | 2.987 | 2.894 | 2.913 | 5,753 | +0.09(+3.31%) |
Aug 26, 2009 | 2.913 | 2.913 | 2.819 | 2.819 | 1,821 | -0.09(-3.20%) |
Aug 25, 2009 | 2.864 | 2.913 | 2.847 | 2.913 | 4,521 | +0.07(+2.48%) |
Aug 24, 2009 | 2.707 | 2.866 | 2.707 | 2.842 | 1,541 | -0.05(-1.79%) |
Aug 21, 2009 | 2.894 | 2.894 | 2.847 | 2.894 | 8,063 | +0.01(+0.32%) |
Aug 20, 2009 | 2.819 | 2.885 | 2.819 | 2.885 | 428 | +0.02(+0.65%) |
Aug 19, 2009 | 2.819 | 2.875 | 2.819 | 2.866 | 1,928 | -0.11(-3.76%) |
Aug 18, 2009 | 2.857 | 2.978 | 2.857 | 2.978 | 768 | +0.21(+7.41%) |
Aug 17, 2009 | 2.819 | 2.819 | 2.773 | 2.773 | 3,158 | -0.16(-5.41%) |
Aug 14, 2009 | 2.941 | 2.941 | 2.894 | 2.931 | 3,308 | +0.04(+1.29%) |
Aug 13, 2009 | 2.829 | 2.931 | 2.810 | 2.894 | 2,035 | -0.05(-1.59%) |
Aug 11, 2009 | 2.913 | 2.941 | 2.941 | 2.941 | 9,319 | +0.04(+1.25%) |
Aug 10, 2009 | 2.931 | 2.931 | 2.904 | 2.904 | 637 | +0.01(+0.36%) |
Aug 07, 2009 | 2.810 | 2.894 | 2.810 | 2.894 | 1,285 | -0.04(-1.27%) |
Aug 06, 2009 | 2.829 | 2.931 | 2.829 | 2.931 | 13,259 | -0.02(-0.63%) |
Aug 05, 2009 | 2.829 | 2.950 | 2.829 | 2.950 | 1,516 | -0.01(-0.32%) |
Aug 04, 2009 | 2.847 | 2.959 | 2.847 | 2.959 | 42,526 | -0.01(-0.31%) |
Jul 31, 2009 | 2.941 | 2.969 | 2.969 | 2.969 | 1,713 | +0.10(+3.58%) |
Jul 29, 2009 | 2.941 | 2.866 | 2.866 | 2.866 | 642 | -0.09(-3.15%) |
Jul 27, 2009 | 2.959 | 2.959 | 2.959 | 2.959 | 44,347 | -0.01(-0.31%) |
Jul 24, 2009 | 2.959 | 2.978 | 2.959 | 2.969 | 856 | +0.03(+0.95%) |
Jul 23, 2009 | 2.857 | 2.950 | 2.810 | 2.941 | 1,554 | -0.09(-3.08%) |
Jul 22, 2009 | 2.922 | 3.034 | 2.915 | 3.034 | 1,423 | +0.11(+3.90%) |
Jul 21, 2009 | 2.913 | 2.920 | 2.913 | 2.920 | 4,177 | -0.05(-1.82%) |
Jul 20, 2009 | 2.987 | 2.987 | 2.969 | 2.974 | 1,690 | +0.02(+0.51%) |
Jul 17, 2009 | 2.950 | 2.959 | 2.950 | 2.959 | 1,245 | +0.19(+6.73%) |
Jul 15, 2009 | 2.885 | 2.773 | 2.773 | 2.773 | 17,888 | -0.09(-3.26%) |
Jul 14, 2009 | 2.838 | 2.894 | 2.829 | 2.866 | 1,285 | -0.06(-1.92%) |
Jul 13, 2009 | 2.978 | 2.978 | 2.829 | 2.922 | 1,178 | -0.17(-5.44%) |
Jul 10, 2009 | 2.913 | 3.127 | 2.903 | 3.090 | 5,694 | -0.07(-2.07%) |
Jul 09, 2009 | 2.885 | 3.239 | 2.866 | 3.155 | 6,047 | +0.26(+9.03%) |
Jul 08, 2009 | 3.006 | 3.006 | 2.829 | 2.894 | 3,510 | -0.24(-7.74%) |
Jul 07, 2009 | 3.239 | 3.239 | 3.053 | 3.137 | 3,877 | -0.13(-4.00%) |
Jul 06, 2009 | 2.885 | 3.314 | 2.857 | 3.267 | 21,105 | +0.09(+2.94%) |
Jul 01, 2009 | 3.174 | 3.174 | 3.174 | 3.174 | 0 | -0.09(-2.86%) |
Jun 30, 2009 | 3.174 | 3.267 | 3.174 | 3.267 | 2,119 | +0.00(+0.00%) |
Jun 29, 2009 | 3.267 | 3.267 | 3.267 | 3.267 | 803 | +0.00(+0.00%) |
Jun 24, 2009 | 3.267 | 3.267 | 3.267 | 3.267 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 3.277 | 3.305 | 3.202 | 3.267 | 14,012 | +0.00(+0.00%) |
Jun 22, 2009 | 3.267 | 3.268 | 3.267 | 3.267 | 6,810 | -0.05(-1.41%) |
Jun 19, 2009 | 3.314 | 3.314 | 3.314 | 3.314 | 649 | +0.02(+0.57%) |
Jun 18, 2009 | 3.305 | 3.305 | 3.295 | 3.295 | 1,928 | +0.02(+0.63%) |
Jun 17, 2009 | 3.314 | 3.316 | 3.267 | 3.275 | 4,810 | -0.00(-0.06%) |
Jun 16, 2009 | 3.323 | 3.333 | 3.277 | 3.277 | 3,165 | -0.03(-0.85%) |
Jun 15, 2009 | 3.267 | 3.305 | 3.267 | 3.305 | 22,266 | +0.03(+0.85%) |
Jun 12, 2009 | 3.295 | 3.295 | 3.277 | 3.277 | 3,106 | -0.06(-1.68%) |
Jun 11, 2009 | 3.333 | 3.333 | 3.267 | 3.333 | 12,755 | +0.05(+1.42%) |
Jun 10, 2009 | 3.267 | 3.286 | 3.230 | 3.286 | 19,118 | -0.05(-1.40%) |
Jun 09, 2009 | 3.277 | 3.333 | 3.267 | 3.333 | 1,152 | +0.09(+2.88%) |
Jun 08, 2009 | 3.109 | 3.333 | 3.071 | 3.239 | 11,866 | +0.18(+5.79%) |
Jun 05, 2009 | 3.006 | 3.062 | 3.006 | 3.062 | 2,035 | +0.03(+0.92%) |
Jun 04, 2009 | 2.973 | 3.034 | 2.941 | 3.034 | 4,231 | +0.08(+2.85%) |
Jun 03, 2009 | 2.997 | 2.997 | 2.950 | 2.950 | 2,464 | -0.03(-0.94%) |
Jun 02, 2009 | 2.987 | 3.025 | 2.978 | 2.978 | 1,288 | -0.14(-4.49%) |
Jun 01, 2009 | 3.081 | 3.118 | 3.025 | 3.118 | 7,094 | +0.04(+1.21%) |
May 29, 2009 | 2.875 | 3.081 | 2.819 | 3.081 | 2,999 | +0.21(+7.49%) |
May 28, 2009 | 2.857 | 3.071 | 2.857 | 2.866 | 2,142 | +0.02(+0.66%) |
May 27, 2009 | 2.801 | 2.847 | 2.801 | 2.847 | 2,249 | +0.00(+0.00%) |
May 26, 2009 | 2.838 | 2.857 | 2.829 | 2.847 | 3,106 | +0.06(+2.01%) |
May 22, 2009 | 2.801 | 2.810 | 2.782 | 2.791 | 3,332 | -0.15(-5.08%) |
May 21, 2009 | 2.847 | 2.941 | 2.801 | 2.941 | 7,164 | +0.08(+2.94%) |
May 20, 2009 | 2.931 | 2.931 | 2.857 | 2.857 | 910 | -0.07(-2.55%) |
May 18, 2009 | 2.931 | 2.931 | 2.931 | 2.931 | 0 | +0.09(+3.29%) |
May 15, 2009 | 2.941 | 2.941 | 2.819 | 2.838 | 4,034 | -0.07(-2.25%) |
May 14, 2009 | 2.978 | 3.025 | 2.903 | 2.903 | 1,950 | -0.03(-0.96%) |
May 13, 2009 | 3.099 | 3.099 | 2.894 | 2.931 | 1,178 | -0.17(-5.42%) |
May 12, 2009 | 3.099 | 3.099 | 3.099 | 3.099 | 1,340 | +0.01(+0.30%) |
May 11, 2009 | 2.866 | 3.202 | 2.866 | 3.090 | 6,105 | +0.01(+0.30%) |
May 08, 2009 | 3.015 | 3.193 | 2.950 | 3.081 | 3,473 | +0.14(+4.76%) |
May 07, 2009 | 2.847 | 2.941 | 2.847 | 2.941 | 4,158 | -0.02(-0.63%) |
May 06, 2009 | 2.857 | 3.183 | 2.857 | 2.959 | 4,641 | -0.13(-4.23%) |
May 05, 2009 | 3.015 | 3.090 | 2.987 | 3.090 | 4,573 | +0.03(+0.91%) |
May 04, 2009 | 2.931 | 3.062 | 2.931 | 3.062 | 1,821 | +0.29(+10.44%) |
May 01, 2009 | 2.773 | 2.773 | 2.773 | 2.773 | 107 | -0.20(-6.60%) |
Apr 30, 2009 | 3.053 | 3.071 | 2.922 | 2.969 | 4,270 | +0.02(+0.63%) |
Apr 29, 2009 | 3.258 | 3.258 | 2.567 | 2.950 | 22,602 | -0.38(-11.48%) |
Apr 28, 2009 | 3.295 | 3.333 | 3.295 | 3.333 | 1,178 | +0.00(+0.00%) |
Apr 27, 2009 | 3.491 | 3.502 | 3.090 | 3.333 | 40,062 | -0.21(-6.05%) |
Apr 24, 2009 | 3.538 | 3.557 | 3.211 | 3.547 | 7,322 | +0.17(+4.97%) |
Apr 23, 2009 | 3.146 | 3.379 | 2.997 | 3.379 | 11,163 | +0.25(+8.06%) |
Apr 22, 2009 | 3.099 | 3.127 | 3.099 | 3.127 | 642 | +0.14(+4.69%) |
Apr 21, 2009 | 2.810 | 3.146 | 2.791 | 2.987 | 42,389 | +0.06(+1.91%) |
Apr 20, 2009 | 3.090 | 3.146 | 2.847 | 2.931 | 12,678 | -0.35(-10.80%) |
Apr 17, 2009 | 2.250 | 3.370 | 2.250 | 3.286 | 46,550 | +1.19(+56.44%) |
Apr 16, 2009 | 2.315 | 2.362 | 2.100 | 2.100 | 3,320 | -0.21(-9.27%) |
Apr 15, 2009 | 2.212 | 2.315 | 2.203 | 2.315 | 2,378 | +0.04(+1.64%) |
Apr 14, 2009 | 2.222 | 2.287 | 2.100 | 2.278 | 4,177 | +0.00(+0.00%) |
Apr 13, 2009 | 2.184 | 2.381 | 2.175 | 2.278 | 3,788 | -0.02(-0.81%) |
Apr 09, 2009 | 2.250 | 2.343 | 2.212 | 2.297 | 11,175 | +0.20(+9.33%) |
Apr 08, 2009 | 1.998 | 2.166 | 1.988 | 2.100 | 10,276 | +0.06(+2.74%) |
Apr 07, 2009 | 2.427 | 2.427 | 1.764 | 2.044 | 75,718 | -0.39(-16.09%) |
Apr 06, 2009 | 2.390 | 2.595 | 2.343 | 2.437 | 4,391 | +0.05(+1.95%) |
Apr 03, 2009 | 2.353 | 2.509 | 2.353 | 2.390 | 3,213 | -0.13(-5.18%) |
Apr 02, 2009 | 2.465 | 2.521 | 2.427 | 2.521 | 3,856 | -0.19(-6.90%) |
Apr 01, 2009 | 2.651 | 2.707 | 2.633 | 2.707 | 1,834 | +0.02(+0.69%) |
Mar 31, 2009 | 2.642 | 2.801 | 2.558 | 2.689 | 55,386 | +0.16(+6.27%) |
Mar 30, 2009 | 2.623 | 2.633 | 2.381 | 2.530 | 856 | -0.17(-6.23%) |
Mar 26, 2009 | 2.511 | 2.698 | 2.119 | 2.698 | 8,309 | +0.15(+5.86%) |
Mar 25, 2009 | 2.240 | 2.549 | 2.110 | 2.549 | 6,305 | +0.31(+13.75%) |
Mar 24, 2009 | 2.222 | 2.278 | 2.184 | 2.240 | 4,878 | +0.05(+2.13%) |
Mar 23, 2009 | 2.110 | 2.212 | 2.110 | 2.194 | 6,967 | +0.03(+1.29%) |
Mar 20, 2009 | 1.867 | 2.166 | 1.867 | 2.166 | 10,287 | +0.27(+14.29%) |
Mar 19, 2009 | 1.895 | 1.914 | 1.895 | 1.895 | 1,178 | +0.01(+0.50%) |
Mar 18, 2009 | 1.914 | 1.932 | 1.848 | 1.886 | 5,463 | -0.02(-0.98%) |
Mar 17, 2009 | 1.895 | 1.951 | 1.867 | 1.904 | 856 | +0.00(+0.00%) |
Mar 16, 2009 | 1.820 | 1.979 | 1.820 | 1.904 | 7,069 | +0.08(+4.62%) |
Mar 13, 2009 | 1.820 | 1.839 | 1.820 | 1.820 | 749 | +0.07(+3.72%) |
Mar 12, 2009 | 1.615 | 1.774 | 1.540 | 1.755 | 1,928 | -0.05(-2.59%) |
Mar 11, 2009 | 1.662 | 1.802 | 1.624 | 1.802 | 909 | +0.14(+8.43%) |
Mar 10, 2009 | 1.540 | 1.680 | 1.540 | 1.662 | 14,006 | +0.05(+2.89%) |
Mar 09, 2009 | 1.652 | 1.727 | 1.596 | 1.615 | 3,919 | -0.11(-6.49%) |
Mar 06, 2009 | 1.690 | 1.727 | 1.690 | 1.727 | 856 | -0.12(-6.56%) |
Mar 05, 2009 | 1.988 | 1.988 | 1.848 | 1.848 | 3,471 | +0.24(+15.12%) |
Mar 04, 2009 | 2.222 | 2.222 | 1.606 | 1.606 | 3,710 | -0.01(-0.58%) |
Mar 02, 2009 | 1.718 | 1.792 | 1.606 | 1.615 | 2,624 | -0.11(-6.49%) |
Feb 27, 2009 | 1.830 | 2.016 | 1.727 | 1.727 | 1,310 | +0.00(+0.00%) |
Feb 26, 2009 | 1.727 | 1.932 | 1.727 | 1.727 | 9,670 | -0.05(-2.63%) |
Feb 25, 2009 | 1.774 | 1.774 | 1.774 | 1.774 | 107 | +0.02(+1.06%) |
Feb 24, 2009 | 1.755 | 1.755 | 1.755 | 1.755 | 107 | -0.05(-2.59%) |
Feb 23, 2009 | 1.802 | 1.839 | 1.802 | 1.802 | 4,429 | -0.07(-3.50%) |
Feb 20, 2009 | 1.858 | 1.867 | 1.858 | 1.867 | 214 | -0.04(-1.96%) |
Feb 19, 2009 | 1.998 | 1.998 | 1.867 | 1.904 | 2,537 | -0.12(-6.00%) |
Feb 18, 2009 | 1.998 | 2.026 | 1.998 | 2.026 | 535 | +0.03(+1.40%) |
Feb 12, 2009 | 1.998 | 1.998 | 1.998 | 1.998 | 107 | -0.01(-0.33%) |
Feb 11, 2009 | 2.184 | 2.184 | 1.988 | 2.004 | 1,900 | -0.18(-8.25%) |
Feb 10, 2009 | 2.184 | 2.222 | 2.184 | 2.184 | 321 | -0.04(-1.68%) |
Feb 06, 2009 | 2.175 | 2.222 | 2.222 | 2.222 | 2,249 | +0.10(+4.85%) |
Feb 05, 2009 | 2.082 | 2.119 | 2.082 | 2.119 | 749 | +0.05(+2.25%) |
Feb 04, 2009 | 2.072 | 2.072 | 2.072 | 2.072 | 6,668 | +0.07(+3.26%) |
Feb 02, 2009 | 1.998 | 2.007 | 2.007 | 2.007 | 2,249 | +0.03(+1.42%) |
Jan 30, 2009 | 1.942 | 1.979 | 1.942 | 1.979 | 321 | -0.02(-1.03%) |
Jan 29, 2009 | 1.970 | 2.016 | 1.923 | 2.000 | 2,184 | +0.06(+2.98%) |
Jan 28, 2009 | 2.119 | 2.119 | 1.942 | 1.942 | 6,748 | -0.17(-7.96%) |
Jan 27, 2009 | 2.147 | 2.147 | 2.100 | 2.110 | 6,191 | -0.00(-0.00%) |
Jan 22, 2009 | 2.147 | 2.110 | 2.110 | 2.110 | 6,212 | +0.01(+0.45%) |
Jan 21, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 214 | +0.02(+0.90%) |
Jan 20, 2009 | 2.082 | 2.091 | 2.082 | 2.082 | 5,570 | -0.07(-3.04%) |
Jan 16, 2009 | 2.136 | 2.147 | 2.100 | 2.147 | 5,596 | +0.00(+0.00%) |
Jan 15, 2009 | 2.175 | 2.212 | 2.119 | 2.147 | 4,072 | -0.07(-3.36%) |
Jan 14, 2009 | 1.960 | 2.222 | 1.932 | 2.222 | 31,666 | +0.28(+14.42%) |
Jan 13, 2009 | 1.951 | 1.951 | 1.942 | 1.942 | 214 | +0.00(+0.00%) |
Jan 12, 2009 | 1.932 | 1.970 | 1.886 | 1.942 | 10,497 | +0.07(+3.48%) |
Jan 09, 2009 | 1.876 | 1.876 | 1.867 | 1.876 | 21,168 | -0.04(-1.95%) |
Jan 08, 2009 | 1.886 | 1.942 | 1.886 | 1.914 | 3,871 | -0.05(-2.38%) |
Jan 06, 2009 | 1.886 | 1.960 | 1.960 | 1.960 | 7,284 | +0.20(+11.11%) |
Jan 05, 2009 | 1.848 | 1.876 | 1.736 | 1.764 | 9,713 | -0.08(-4.55%) |