Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 27.33 | 27.58 | 26.98 | 27.03 | 304,256 | -0.42(-1.53%) |
Dec 28, 2023 | 27.38 | 27.59 | 27.29 | 27.45 | 252,918 | -0.03(-0.11%) |
Dec 27, 2023 | 27.50 | 27.63 | 27.16 | 27.48 | 332,001 | +0.00(+0.00%) |
Dec 26, 2023 | 27.42 | 27.81 | 27.32 | 27.48 | 314,053 | +0.06(+0.22%) |
Dec 22, 2023 | 27.77 | 28.08 | 27.20 | 27.42 | 363,248 | -0.15(-0.54%) |
Dec 21, 2023 | 27.61 | 27.77 | 27.11 | 27.57 | 440,948 | +0.28(+1.03%) |
Dec 20, 2023 | 27.89 | 28.44 | 27.27 | 27.29 | 665,677 | -0.81(-2.88%) |
Dec 19, 2023 | 27.74 | 28.67 | 27.70 | 28.10 | 747,112 | +0.45(+1.63%) |
Dec 18, 2023 | 27.29 | 27.89 | 27.03 | 27.65 | 755,084 | +0.21(+0.77%) |
Dec 15, 2023 | 28.04 | 28.04 | 27.25 | 27.44 | 1,206,932 | -0.39(-1.40%) |
Dec 14, 2023 | 28.16 | 28.68 | 27.43 | 27.83 | 822,809 | +0.23(+0.83%) |
Dec 13, 2023 | 27.08 | 27.61 | 26.08 | 27.60 | 831,365 | +0.52(+1.92%) |
Dec 12, 2023 | 27.12 | 27.36 | 26.76 | 27.08 | 571,685 | -0.19(-0.70%) |
Dec 11, 2023 | 27.82 | 28.22 | 27.15 | 27.27 | 766,088 | -0.71(-2.54%) |
Dec 08, 2023 | 28.45 | 28.68 | 27.35 | 27.98 | 813,297 | -0.62(-2.17%) |
Dec 07, 2023 | 27.14 | 29.70 | 26.85 | 28.60 | 3,041,433 | +4.57(+19.02%) |
Dec 06, 2023 | 24.50 | 24.75 | 23.94 | 24.03 | 1,489,045 | -0.23(-0.95%) |
Dec 05, 2023 | 24.30 | 24.41 | 23.93 | 24.26 | 1,295,223 | -0.26(-1.06%) |
Dec 04, 2023 | 24.97 | 25.42 | 24.27 | 24.52 | 1,031,303 | -0.44(-1.76%) |
Dec 01, 2023 | 24.67 | 24.98 | 24.24 | 24.96 | 1,214,841 | +0.39(+1.59%) |
Nov 30, 2023 | 25.23 | 25.60 | 24.45 | 24.57 | 801,914 | -0.56(-2.23%) |
Nov 29, 2023 | 25.19 | 25.53 | 24.85 | 25.13 | 602,743 | +0.26(+1.05%) |
Nov 28, 2023 | 24.81 | 25.12 | 24.43 | 24.87 | 694,083 | +0.03(+0.12%) |
Nov 27, 2023 | 24.32 | 24.90 | 24.00 | 24.84 | 931,428 | +0.16(+0.65%) |
Nov 24, 2023 | 23.57 | 24.77 | 23.39 | 24.68 | 491,788 | +1.01(+4.27%) |
Nov 22, 2023 | 23.37 | 23.78 | 23.23 | 23.67 | 450,938 | +0.65(+2.82%) |
Nov 21, 2023 | 23.01 | 23.18 | 22.85 | 23.02 | 384,761 | -0.24(-1.03%) |
Nov 20, 2023 | 22.47 | 23.40 | 22.47 | 23.26 | 509,008 | +0.76(+3.38%) |
Nov 17, 2023 | 22.61 | 22.82 | 22.38 | 22.50 | 519,104 | +0.20(+0.90%) |
Nov 16, 2023 | 22.10 | 22.60 | 21.84 | 22.30 | 589,052 | +0.04(+0.18%) |
Nov 15, 2023 | 22.00 | 22.61 | 22.00 | 22.26 | 447,031 | +0.26(+1.18%) |
Nov 14, 2023 | 22.18 | 22.54 | 21.89 | 22.00 | 565,249 | +0.66(+3.09%) |
Nov 13, 2023 | 21.02 | 21.56 | 20.89 | 21.34 | 371,996 | +0.20(+0.95%) |
Nov 10, 2023 | 20.92 | 21.26 | 20.61 | 21.14 | 361,815 | +0.35(+1.68%) |
Nov 09, 2023 | 21.54 | 21.91 | 20.62 | 20.79 | 494,814 | -0.65(-3.03%) |
Nov 08, 2023 | 21.15 | 21.75 | 21.00 | 21.44 | 548,057 | +0.27(+1.28%) |
Nov 07, 2023 | 20.82 | 21.54 | 20.79 | 21.17 | 453,558 | +0.31(+1.49%) |
Nov 06, 2023 | 20.94 | 21.15 | 20.74 | 20.86 | 484,483 | -0.22(-1.04%) |
Nov 03, 2023 | 20.14 | 21.32 | 20.14 | 21.08 | 655,246 | +1.31(+6.63%) |
Nov 02, 2023 | 19.00 | 19.80 | 18.87 | 19.77 | 477,439 | +1.07(+5.72%) |
Nov 01, 2023 | 18.73 | 18.79 | 18.45 | 18.70 | 525,388 | -0.11(-0.58%) |
Oct 31, 2023 | 18.67 | 19.06 | 18.52 | 18.81 | 478,241 | +0.20(+1.07%) |
Oct 30, 2023 | 18.66 | 18.73 | 18.41 | 18.61 | 562,174 | +0.11(+0.59%) |
Oct 27, 2023 | 18.98 | 19.01 | 18.41 | 18.50 | 458,740 | -0.48(-2.53%) |
Oct 26, 2023 | 19.41 | 19.57 | 18.90 | 18.98 | 560,332 | -0.30(-1.56%) |
Oct 25, 2023 | 19.80 | 19.80 | 19.15 | 19.28 | 494,885 | -0.63(-3.16%) |
Oct 24, 2023 | 19.86 | 19.98 | 19.55 | 19.91 | 409,988 | +0.16(+0.81%) |
Oct 23, 2023 | 20.18 | 20.18 | 19.70 | 19.75 | 489,118 | -0.42(-2.08%) |
Oct 20, 2023 | 20.43 | 20.43 | 19.91 | 20.17 | 464,541 | -0.03(-0.15%) |
Oct 19, 2023 | 20.52 | 20.58 | 20.09 | 20.20 | 452,097 | -0.12(-0.59%) |
Oct 18, 2023 | 20.69 | 20.69 | 20.31 | 20.32 | 351,632 | -0.64(-3.05%) |
Oct 17, 2023 | 20.70 | 21.34 | 20.56 | 20.96 | 520,903 | +0.10(+0.48%) |
Oct 16, 2023 | 20.76 | 21.17 | 20.59 | 20.86 | 778,798 | +0.28(+1.36%) |
Oct 13, 2023 | 21.11 | 21.41 | 20.36 | 20.58 | 464,813 | -0.57(-2.70%) |
Oct 12, 2023 | 21.45 | 21.45 | 21.02 | 21.15 | 399,371 | -0.37(-1.72%) |
Oct 11, 2023 | 21.93 | 22.13 | 21.33 | 21.52 | 543,343 | -0.31(-1.42%) |
Oct 10, 2023 | 21.54 | 21.99 | 21.54 | 21.83 | 545,744 | +0.21(+0.97%) |
Oct 09, 2023 | 21.66 | 21.84 | 21.36 | 21.62 | 508,791 | -0.16(-0.73%) |
Oct 06, 2023 | 21.16 | 22.19 | 20.85 | 21.78 | 2,058,038 | +0.57(+2.69%) |
Oct 05, 2023 | 21.71 | 21.77 | 21.16 | 21.21 | 1,089,760 | -0.58(-2.66%) |
Oct 04, 2023 | 22.08 | 22.21 | 21.52 | 21.79 | 553,481 | -0.27(-1.22%) |
Oct 03, 2023 | 22.54 | 22.54 | 21.95 | 22.06 | 426,520 | -0.69(-3.03%) |
Oct 02, 2023 | 22.90 | 23.09 | 22.49 | 22.75 | 415,504 | -0.24(-1.04%) |
Sep 29, 2023 | 23.42 | 23.51 | 22.85 | 22.99 | 535,739 | -0.16(-0.69%) |
Sep 28, 2023 | 23.47 | 23.58 | 23.04 | 23.15 | 594,748 | -0.47(-1.99%) |
Sep 27, 2023 | 24.09 | 24.21 | 23.42 | 23.62 | 577,881 | -0.31(-1.30%) |
Sep 26, 2023 | 23.98 | 24.45 | 23.77 | 23.93 | 688,992 | -0.19(-0.79%) |
Sep 25, 2023 | 24.43 | 24.17 | 23.93 | 24.12 | 554,183 | -0.46(-1.87%) |
Sep 22, 2023 | 24.51 | 25.13 | 24.51 | 24.58 | 461,593 | +0.05(+0.20%) |
Sep 21, 2023 | 24.56 | 24.85 | 24.35 | 24.53 | 481,780 | -0.30(-1.21%) |
Sep 20, 2023 | 24.88 | 25.70 | 24.70 | 24.83 | 719,169 | +0.10(+0.40%) |
Sep 19, 2023 | 24.20 | 24.80 | 24.11 | 24.73 | 904,900 | +0.51(+2.11%) |
Sep 18, 2023 | 23.57 | 24.26 | 23.52 | 24.22 | 915,693 | +0.58(+2.45%) |
Sep 15, 2023 | 24.00 | 24.45 | 23.51 | 23.64 | 1,319,367 | -0.49(-2.03%) |
Sep 14, 2023 | 24.46 | 24.79 | 23.93 | 24.13 | 1,496,546 | -0.30(-1.23%) |
Sep 13, 2023 | 24.88 | 25.21 | 24.33 | 24.43 | 1,034,257 | -0.60(-2.40%) |
Sep 12, 2023 | 24.26 | 25.06 | 24.20 | 25.03 | 965,581 | +0.64(+2.62%) |
Sep 11, 2023 | 24.02 | 24.69 | 24.02 | 24.39 | 996,288 | +0.22(+0.91%) |
Sep 08, 2023 | 25.00 | 25.00 | 23.97 | 24.17 | 1,147,081 | -0.70(-2.81%) |
Sep 07, 2023 | 25.23 | 27.93 | 24.27 | 24.87 | 6,028,558 | -6.00(-19.44%) |
Sep 06, 2023 | 31.31 | 31.50 | 30.61 | 30.87 | 1,221,508 | -0.21(-0.68%) |
Sep 05, 2023 | 31.55 | 31.55 | 30.60 | 31.08 | 702,323 | -0.71(-2.23%) |
Sep 01, 2023 | 32.57 | 33.23 | 31.64 | 31.79 | 639,920 | -0.60(-1.85%) |
Aug 31, 2023 | 33.63 | 33.62 | 32.36 | 32.39 | 622,338 | -0.32(-0.98%) |
Aug 30, 2023 | 32.63 | 33.09 | 32.56 | 32.71 | 281,162 | -0.08(-0.24%) |
Aug 29, 2023 | 32.65 | 33.00 | 32.56 | 32.79 | 262,207 | +0.08(+0.24%) |
Aug 28, 2023 | 33.35 | 33.61 | 32.68 | 32.71 | 229,081 | -0.53(-1.59%) |
Aug 25, 2023 | 32.90 | 33.44 | 32.80 | 33.24 | 158,937 | +0.37(+1.13%) |
Aug 24, 2023 | 33.37 | 33.52 | 32.80 | 32.87 | 167,319 | -0.58(-1.73%) |
Aug 23, 2023 | 32.79 | 33.57 | 32.53 | 33.45 | 233,507 | +0.75(+2.29%) |
Aug 22, 2023 | 32.39 | 32.74 | 32.14 | 32.70 | 248,991 | +0.35(+1.08%) |
Aug 21, 2023 | 32.56 | 33.01 | 32.32 | 32.35 | 348,551 | -0.21(-0.64%) |
Aug 18, 2023 | 32.05 | 32.59 | 31.64 | 32.56 | 591,074 | +0.17(+0.52%) |
Aug 17, 2023 | 34.32 | 34.32 | 32.19 | 32.39 | 748,529 | -1.78(-5.21%) |
Aug 16, 2023 | 35.25 | 35.25 | 34.04 | 34.17 | 526,673 | -1.30(-3.67%) |
Aug 15, 2023 | 35.27 | 35.86 | 35.17 | 35.47 | 368,605 | -0.06(-0.17%) |
Aug 14, 2023 | 34.91 | 35.53 | 34.67 | 35.53 | 321,177 | +0.53(+1.51%) |
Aug 11, 2023 | 34.58 | 35.12 | 34.45 | 35.00 | 206,265 | +0.25(+0.72%) |
Aug 10, 2023 | 35.11 | 35.52 | 34.63 | 34.75 | 313,292 | -0.01(-0.03%) |
Aug 09, 2023 | 34.83 | 34.90 | 34.22 | 34.76 | 384,703 | -0.10(-0.29%) |
Aug 08, 2023 | 35.71 | 35.71 | 34.57 | 34.86 | 380,002 | -1.40(-3.86%) |
Aug 07, 2023 | 36.63 | 36.79 | 36.06 | 36.26 | 384,802 | -0.34(-0.93%) |
Aug 04, 2023 | 36.52 | 37.20 | 36.33 | 36.60 | 211,430 | +0.11(+0.30%) |
Aug 03, 2023 | 36.15 | 36.71 | 35.83 | 36.49 | 260,117 | +0.14(+0.39%) |
Aug 02, 2023 | 36.75 | 36.75 | 36.10 | 36.35 | 196,974 | -0.98(-2.63%) |
Aug 01, 2023 | 37.10 | 37.41 | 36.80 | 37.33 | 227,872 | -0.04(-0.11%) |
Jul 31, 2023 | 36.92 | 37.61 | 36.92 | 37.37 | 376,182 | +0.45(+1.22%) |
Jul 28, 2023 | 37.09 | 37.77 | 36.91 | 36.92 | 193,829 | +0.08(+0.22%) |
Jul 27, 2023 | 37.93 | 38.03 | 36.60 | 36.84 | 279,879 | -0.90(-2.38%) |
Jul 26, 2023 | 37.35 | 38.04 | 37.30 | 37.74 | 275,888 | +0.26(+0.69%) |
Jul 25, 2023 | 37.18 | 37.69 | 37.12 | 37.48 | 463,551 | +0.25(+0.67%) |
Jul 24, 2023 | 37.70 | 37.80 | 37.06 | 37.23 | 354,314 | -0.39(-1.04%) |
Jul 21, 2023 | 38.02 | 38.03 | 37.49 | 37.62 | 442,235 | -0.11(-0.29%) |
Jul 20, 2023 | 39.61 | 39.61 | 37.60 | 37.73 | 513,210 | -1.91(-4.82%) |
Jul 19, 2023 | 40.00 | 40.28 | 39.57 | 39.64 | 432,587 | -0.20(-0.50%) |
Jul 18, 2023 | 39.59 | 39.91 | 39.09 | 39.84 | 373,129 | +0.22(+0.56%) |
Jul 17, 2023 | 38.65 | 39.81 | 38.61 | 39.62 | 596,098 | +1.08(+2.80%) |
Jul 14, 2023 | 37.97 | 38.77 | 37.84 | 38.54 | 496,061 | +0.66(+1.74%) |
Jul 13, 2023 | 36.74 | 37.91 | 36.70 | 37.88 | 348,685 | +1.32(+3.61%) |
Jul 12, 2023 | 36.55 | 36.65 | 36.08 | 36.56 | 349,634 | +0.67(+1.87%) |
Jul 11, 2023 | 34.96 | 35.90 | 34.81 | 35.89 | 496,904 | +1.17(+3.37%) |
Jul 10, 2023 | 34.26 | 34.73 | 34.21 | 34.72 | 368,996 | +0.32(+0.93%) |
Jul 07, 2023 | 33.44 | 34.54 | 33.44 | 34.40 | 359,279 | +0.89(+2.66%) |
Jul 06, 2023 | 33.84 | 33.84 | 33.26 | 33.51 | 526,715 | -0.59(-1.73%) |
Jul 05, 2023 | 34.58 | 34.58 | 34.09 | 34.10 | 422,796 | -0.70(-2.01%) |
Jul 03, 2023 | 35.04 | 35.45 | 34.80 | 34.80 | 197,579 | -0.26(-0.74%) |
Jun 30, 2023 | 35.46 | 35.53 | 35.01 | 35.06 | 394,739 | -0.17(-0.48%) |
Jun 29, 2023 | 34.64 | 35.28 | 34.53 | 35.23 | 262,484 | +0.65(+1.88%) |
Jun 28, 2023 | 34.71 | 34.81 | 34.34 | 34.58 | 319,960 | -0.17(-0.49%) |
Jun 27, 2023 | 34.27 | 34.94 | 34.01 | 34.75 | 414,788 | +0.48(+1.40%) |
Jun 26, 2023 | 34.25 | 34.83 | 34.17 | 34.27 | 451,943 | -0.09(-0.26%) |
Jun 23, 2023 | 34.82 | 34.84 | 34.20 | 34.36 | 904,574 | -0.81(-2.30%) |
Jun 22, 2023 | 35.31 | 35.78 | 34.79 | 35.17 | 550,634 | -0.36(-1.01%) |
Jun 21, 2023 | 36.50 | 36.50 | 35.45 | 35.53 | 638,649 | -1.13(-3.08%) |
Jun 20, 2023 | 36.05 | 36.82 | 35.93 | 36.66 | 922,286 | +0.28(+0.77%) |
Jun 16, 2023 | 36.82 | 36.87 | 36.12 | 36.38 | 956,863 | -0.05(-0.14%) |
Jun 15, 2023 | 36.04 | 36.63 | 35.81 | 36.43 | 952,585 | +2.64(+7.81%) |
May 08, 2023 | 34.06 | 34.88 | 33.65 | 33.79 | 388,667 | -0.12(-0.35%) |
May 05, 2023 | 34.17 | 34.36 | 33.75 | 33.91 | 310,134 | +0.29(+0.86%) |
May 04, 2023 | 34.21 | 34.43 | 33.42 | 33.62 | 352,591 | -0.65(-1.90%) |
May 03, 2023 | 35.63 | 35.92 | 34.21 | 34.27 | 479,723 | -1.14(-3.22%) |
May 02, 2023 | 36.45 | 36.56 | 35.40 | 35.41 | 248,427 | -1.07(-2.93%) |
May 01, 2023 | 36.51 | 36.70 | 36.27 | 36.48 | 180,973 | -0.01(-0.03%) |
Apr 28, 2023 | 36.28 | 36.66 | 36.01 | 36.49 | 218,533 | +0.27(+0.75%) |
Apr 27, 2023 | 36.13 | 36.34 | 35.74 | 36.22 | 185,991 | +0.46(+1.29%) |
Apr 26, 2023 | 36.25 | 36.35 | 35.65 | 35.76 | 253,691 | -0.45(-1.24%) |
Apr 25, 2023 | 36.54 | 36.55 | 36.09 | 36.21 | 366,431 | -0.77(-2.08%) |
Apr 24, 2023 | 36.97 | 37.09 | 36.49 | 36.98 | 248,761 | -0.04(-0.11%) |
Apr 21, 2023 | 36.96 | 37.26 | 36.67 | 37.02 | 271,605 | +0.20(+0.54%) |
Apr 20, 2023 | 37.56 | 37.70 | 36.79 | 36.82 | 337,083 | -1.06(-2.80%) |
Apr 19, 2023 | 38.21 | 38.30 | 37.75 | 37.88 | 314,980 | -0.45(-1.17%) |
Apr 18, 2023 | 38.73 | 38.73 | 38.03 | 38.33 | 316,424 | -0.11(-0.29%) |
Apr 17, 2023 | 38.13 | 38.51 | 37.80 | 38.44 | 322,067 | +0.31(+0.81%) |
Apr 14, 2023 | 38.60 | 38.81 | 37.93 | 38.13 | 259,170 | -0.64(-1.65%) |
Apr 13, 2023 | 37.97 | 39.17 | 37.77 | 38.77 | 583,151 | +0.77(+2.03%) |
Apr 12, 2023 | 38.88 | 38.88 | 37.88 | 38.00 | 588,088 | -0.54(-1.40%) |
Apr 11, 2023 | 36.97 | 38.88 | 36.97 | 38.54 | 526,035 | +0.94(+2.50%) |
Apr 10, 2023 | 36.67 | 37.63 | 36.67 | 37.60 | 554,292 | +0.62(+1.68%) |
Apr 06, 2023 | 36.89 | 37.23 | 36.65 | 36.98 | 431,943 | -0.10(-0.27%) |
Apr 05, 2023 | 37.40 | 37.74 | 36.73 | 37.08 | 507,001 | -0.54(-1.44%) |
Apr 04, 2023 | 37.62 | 38.07 | 37.48 | 37.62 | 527,542 | -0.05(-0.13%) |
Apr 03, 2023 | 37.22 | 37.81 | 37.05 | 37.67 | 699,877 | +0.43(+1.15%) |
Mar 31, 2023 | 35.96 | 37.27 | 35.81 | 37.24 | 765,906 | +1.62(+4.55%) |
Mar 30, 2023 | 36.80 | 36.80 | 34.48 | 35.62 | 1,493,293 | -1.83(-4.89%) |
Mar 29, 2023 | 37.16 | 37.79 | 37.08 | 37.45 | 701,384 | +0.71(+1.93%) |
Mar 28, 2023 | 36.71 | 37.05 | 36.46 | 36.74 | 330,933 | -0.13(-0.35%) |
Mar 27, 2023 | 36.51 | 37.05 | 36.49 | 36.87 | 474,262 | +0.77(+2.13%) |
Mar 24, 2023 | 36.09 | 36.36 | 35.87 | 36.10 | 394,982 | -0.19(-0.52%) |
Mar 23, 2023 | 36.04 | 36.62 | 35.85 | 36.29 | 343,006 | +0.46(+1.28%) |
Mar 22, 2023 | 36.91 | 37.25 | 35.81 | 35.83 | 384,927 | -1.16(-3.14%) |
Mar 21, 2023 | 36.30 | 37.14 | 36.27 | 36.99 | 431,234 | +1.13(+3.15%) |
Mar 20, 2023 | 35.99 | 36.18 | 35.54 | 35.86 | 463,340 | -0.04(-0.11%) |
Mar 17, 2023 | 36.62 | 36.97 | 35.85 | 35.90 | 809,299 | -0.91(-2.47%) |
Mar 16, 2023 | 35.84 | 37.03 | 35.83 | 36.81 | 371,170 | +0.69(+1.91%) |
Mar 15, 2023 | 36.42 | 36.50 | 35.74 | 36.12 | 368,275 | -0.45(-1.23%) |
Mar 14, 2023 | 36.84 | 37.28 | 36.17 | 36.57 | 398,300 | +0.68(+1.89%) |
Mar 13, 2023 | 35.00 | 36.39 | 34.90 | 35.89 | 399,625 | +0.49(+1.38%) |
Mar 10, 2023 | 35.88 | 36.09 | 35.15 | 35.40 | 478,479 | -0.64(-1.78%) |
Mar 09, 2023 | 37.57 | 37.78 | 36.04 | 36.04 | 364,231 | -1.43(-3.82%) |
Mar 08, 2023 | 37.45 | 37.84 | 37.28 | 37.47 | 267,621 | -0.03(-0.08%) |
Mar 07, 2023 | 38.05 | 38.48 | 37.33 | 37.50 | 387,672 | -0.53(-1.39%) |
Mar 06, 2023 | 38.69 | 38.98 | 37.95 | 38.03 | 314,319 | -0.66(-1.71%) |
Mar 03, 2023 | 38.14 | 38.81 | 37.85 | 38.69 | 284,552 | +0.87(+2.30%) |
Mar 02, 2023 | 37.43 | 37.86 | 37.14 | 37.82 | 472,743 | +0.25(+0.67%) |
Mar 01, 2023 | 37.27 | 37.85 | 37.04 | 37.57 | 300,989 | +0.19(+0.51%) |
Feb 28, 2023 | 37.19 | 37.63 | 37.12 | 37.38 | 497,288 | -0.08(-0.21%) |
Feb 27, 2023 | 37.64 | 37.94 | 37.25 | 37.46 | 249,808 | +0.27(+0.73%) |
Feb 24, 2023 | 37.12 | 37.25 | 36.66 | 37.19 | 402,127 | -0.47(-1.25%) |
Feb 23, 2023 | 38.00 | 38.20 | 37.26 | 37.66 | 326,388 | -0.13(-0.34%) |
Feb 22, 2023 | 37.83 | 38.03 | 37.28 | 37.79 | 390,533 | +0.13(+0.35%) |
Feb 21, 2023 | 37.93 | 38.14 | 37.22 | 37.66 | 351,996 | -0.72(-1.88%) |
Feb 17, 2023 | 38.27 | 38.44 | 37.76 | 38.38 | 301,249 | +0.21(+0.55%) |
Feb 16, 2023 | 38.48 | 38.90 | 38.15 | 38.17 | 239,792 | -1.02(-2.60%) |
Feb 15, 2023 | 38.83 | 39.39 | 38.70 | 39.19 | 258,490 | -0.04(-0.10%) |
Feb 14, 2023 | 38.72 | 39.34 | 38.37 | 39.23 | 329,026 | +0.42(+1.08%) |
Feb 13, 2023 | 38.13 | 38.81 | 37.58 | 38.81 | 435,507 | +0.66(+1.73%) |
Feb 10, 2023 | 38.11 | 38.26 | 37.76 | 38.15 | 250,677 | -0.10(-0.26%) |
Feb 09, 2023 | 39.13 | 39.30 | 38.21 | 38.25 | 386,265 | -0.49(-1.26%) |
Feb 08, 2023 | 39.04 | 39.31 | 38.63 | 38.74 | 283,853 | -0.31(-0.79%) |
Feb 07, 2023 | 37.57 | 39.19 | 37.26 | 39.05 | 460,695 | +1.28(+3.39%) |
Feb 06, 2023 | 38.45 | 38.62 | 37.71 | 37.77 | 366,409 | -1.09(-2.80%) |
Feb 03, 2023 | 40.11 | 40.31 | 38.79 | 38.86 | 360,865 | -1.83(-4.50%) |
Feb 02, 2023 | 39.89 | 40.70 | 39.62 | 40.69 | 545,500 | +1.27(+3.22%) |
Feb 01, 2023 | 37.95 | 39.65 | 37.91 | 39.42 | 533,555 | +1.45(+3.82%) |
Jan 31, 2023 | 37.04 | 38.05 | 37.01 | 37.97 | 387,206 | +0.90(+2.43%) |
Jan 30, 2023 | 37.40 | 37.72 | 37.06 | 37.07 | 272,481 | -0.82(-2.16%) |
Jan 27, 2023 | 37.87 | 38.40 | 37.70 | 37.89 | 426,663 | +0.01(+0.03%) |
Jan 26, 2023 | 37.69 | 37.90 | 37.35 | 37.88 | 398,086 | +0.58(+1.55%) |
Jan 25, 2023 | 36.55 | 37.33 | 36.03 | 37.30 | 274,188 | +0.34(+0.92%) |
Jan 24, 2023 | 37.00 | 37.28 | 36.76 | 36.96 | 253,755 | -0.28(-0.75%) |
Jan 23, 2023 | 37.00 | 37.45 | 36.84 | 37.24 | 468,462 | +0.45(+1.22%) |
Jan 20, 2023 | 36.30 | 36.79 | 35.96 | 36.79 | 422,149 | +0.79(+2.19%) |
Jan 19, 2023 | 35.93 | 36.46 | 35.93 | 36.00 | 393,546 | -0.23(-0.63%) |
Jan 18, 2023 | 37.32 | 37.65 | 36.17 | 36.23 | 384,572 | -0.87(-2.35%) |
Jan 17, 2023 | 37.21 | 37.99 | 36.88 | 37.10 | 304,493 | -0.22(-0.59%) |
Jan 13, 2023 | 37.27 | 37.77 | 37.09 | 37.32 | 259,344 | -0.12(-0.32%) |
Jan 12, 2023 | 36.87 | 37.59 | 36.70 | 37.44 | 411,121 | +0.71(+1.93%) |
Jan 11, 2023 | 36.60 | 36.99 | 36.46 | 36.73 | 480,109 | +0.17(+0.46%) |
Jan 10, 2023 | 36.24 | 36.63 | 35.98 | 36.56 | 443,026 | +0.32(+0.88%) |
Jan 09, 2023 | 36.53 | 37.04 | 36.16 | 36.24 | 565,612 | +0.18(+0.50%) |
Jan 06, 2023 | 36.23 | 36.34 | 35.51 | 36.06 | 540,224 | +0.21(+0.59%) |
Jan 05, 2023 | 36.39 | 36.40 | 35.28 | 35.85 | 435,973 | -1.23(-3.32%) |
Jan 04, 2023 | 36.65 | 37.18 | 36.35 | 37.08 | 517,895 | +0.56(+1.53%) |