Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.06	39.04	38.06	38.92	54,984	+0.77(+2.01%)
Dec 28, 2012	38.19	38.72	37.71	38.16	35,061	-0.10(-0.26%)
Dec 27, 2012	37.92	38.31	37.78	38.26	38,075	+0.46(+1.22%)
Dec 26, 2012	37.76	38.11	37.71	37.79	31,674	+0.01(+0.02%)
Dec 24, 2012	37.70	38.10	37.66	37.78	41,378	-0.01(-0.02%)
Dec 21, 2012	38.48	38.59	37.79	37.79	343,974	-0.54(-1.40%)
Dec 20, 2012	38.38	38.58	38.16	38.33	57,444	-0.05(-0.13%)
Dec 19, 2012	38.73	38.99	38.32	38.38	54,625	-0.45(-1.15%)
Dec 18, 2012	38.45	38.93	38.37	38.83	92,313	+0.21(+0.53%)
Dec 17, 2012	38.32	38.75	38.32	38.62	74,557	+0.36(+0.93%)
Dec 14, 2012	38.66	38.66	37.92	38.26	89,076	-0.45(-1.15%)
Dec 13, 2012	38.59	38.92	38.31	38.71	30,542	+0.07(+0.17%)
Dec 12, 2012	39.20	39.43	38.46	38.64	53,625	-0.51(-1.31%)
Dec 11, 2012	38.58	39.19	38.36	39.16	62,423	+0.85(+2.22%)
Dec 10, 2012	38.34	38.47	37.97	38.30	50,551	-0.04(-0.11%)
Dec 07, 2012	38.65	38.65	38.32	38.35	25,870	-0.07(-0.19%)
Dec 06, 2012	38.58	38.73	38.33	38.42	20,608	-0.06(-0.15%)
Dec 05, 2012	38.55	38.79	38.37	38.48	27,357	-0.09(-0.24%)
Dec 04, 2012	38.65	38.83	38.35	38.57	45,026	-0.45(-1.16%)
Nov 30, 2012	38.58	39.23	38.44	39.02	90,921	+0.45(+1.18%)
Nov 29, 2012	38.87	39.06	38.38	38.57	60,423	-0.02(-0.06%)
Nov 28, 2012	38.67	38.92	38.18	38.59	55,248	-0.30(-0.76%)
Nov 27, 2012	39.00	39.47	38.81	38.89	38,710	-0.25(-0.63%)
Nov 26, 2012	38.87	39.27	38.77	39.14	40,291	+0.12(+0.32%)
Nov 23, 2012	38.92	39.13	38.63	39.02	53,099	+0.05(+0.13%)
Nov 21, 2012	38.97	39.11	38.72	38.97	26,235	+0.16(+0.40%)
Nov 20, 2012	38.57	38.95	38.40	38.81	39,851	+0.07(+0.19%)
Nov 19, 2012	38.99	38.99	38.35	38.73	162,426	+0.21(+0.56%)
Nov 16, 2012	38.00	38.65	37.80	38.52	64,283	+0.27(+0.71%)
Nov 15, 2012	38.21	38.37	37.27	38.25	58,570	+0.13(+0.35%)
Nov 14, 2012	38.95	38.97	37.78	38.11	69,050	-0.89(-2.29%)
Nov 13, 2012	39.03	39.29	38.86	39.01	26,335	+0.09(+0.23%)
Nov 12, 2012	38.97	39.30	38.83	38.92	37,066	-0.04(-0.11%)
Nov 09, 2012	38.62	40.34	38.50	38.96	39,717	+0.12(+0.32%)
Nov 08, 2012	38.81	39.25	38.62	38.83	53,337	+0.07(+0.17%)
Nov 07, 2012	38.80	39.24	38.58	38.77	59,450	-0.42(-1.08%)
Nov 06, 2012	38.44	39.42	38.44	39.19	45,863	+0.47(+1.22%)
Nov 05, 2012	38.78	39.27	38.00	38.72	59,670	-0.17(-0.45%)
Nov 02, 2012	39.96	40.37	38.79	38.89	46,893	-0.91(-2.28%)
Nov 01, 2012	39.66	40.01	39.44	39.80	65,055	+0.26(+0.67%)
Oct 31, 2012	39.37	39.73	38.89	39.54	46,957	+0.31(+0.78%)
Oct 26, 2012	38.94	39.23	39.23	39.23	40,916	+0.35(+0.89%)
Oct 25, 2012	39.00	39.24	38.46	38.88	58,313	+0.07(+0.17%)
Oct 24, 2012	39.18	39.18	38.75	38.82	49,923	-0.31(-0.80%)
Oct 23, 2012	38.83	39.23	38.69	39.13	44,747	-0.36(-0.90%)
Oct 19, 2012	39.40	39.68	39.06	39.49	80,039	-0.03(-0.08%)
Oct 18, 2012	39.44	39.76	39.44	39.52	59,008	+0.07(+0.17%)
Oct 17, 2012	39.32	39.68	38.64	39.45	67,637	+0.08(+0.21%)
Oct 16, 2012	39.41	40.05	38.39	39.37	260,030	-2.80(-6.64%)
Oct 15, 2012	42.23	42.75	42.12	42.17	78,300	-0.32(-0.75%)
Oct 12, 2012	42.71	42.86	42.22	42.49	26,579	-0.15(-0.35%)
Oct 11, 2012	42.74	42.74	42.41	42.64	16,663	+0.30(+0.70%)
Oct 10, 2012	42.59	42.87	41.98	42.34	52,112	-0.30(-0.71%)
Oct 09, 2012	43.49	43.49	42.57	42.65	31,129	-0.95(-2.19%)
Oct 08, 2012	43.83	43.95	43.46	43.60	32,697	-0.32(-0.73%)
Oct 05, 2012	43.90	44.70	43.71	43.92	27,941	+0.22(+0.51%)
Oct 04, 2012	43.09	43.74	42.94	43.70	51,916	+0.76(+1.76%)
Oct 03, 2012	43.01	43.21	42.40	42.94	36,597	-0.11(-0.27%)
Oct 02, 2012	43.08	43.39	42.74	43.06	31,440	-0.12(-0.27%)
Oct 01, 2012	43.46	44.04	42.89	43.17	35,135	-0.07(-0.15%)
Sep 28, 2012	43.00	43.44	42.88	43.24	20,781	+0.02(+0.06%)
Sep 27, 2012	43.47	43.58	43.13	43.21	41,682	-0.37(-0.85%)
Sep 26, 2012	43.91	44.02	43.29	43.58	62,174	-0.14(-0.32%)
Sep 25, 2012	43.93	44.47	43.62	43.72	48,929	-0.15(-0.34%)
Sep 24, 2012	43.16	44.05	42.91	43.87	36,661	+0.53(+1.23%)
Sep 21, 2012	44.00	44.00	42.93	43.34	225,835	+0.17(+0.40%)
Sep 20, 2012	43.56	43.77	43.12	43.16	32,557	-0.40(-0.92%)
Sep 19, 2012	43.64	43.92	43.29	43.57	41,094	-0.10(-0.23%)
Sep 18, 2012	42.63	43.70	42.63	43.67	40,947	+0.79(+1.84%)
Sep 17, 2012	42.51	42.93	42.28	42.88	34,060	+0.16(+0.37%)
Sep 14, 2012	43.13	43.35	42.48	42.72	71,738	-0.43(-0.99%)
Sep 13, 2012	42.47	43.83	42.40	43.15	52,660	+0.58(+1.37%)
Sep 12, 2012	42.56	42.70	42.36	42.56	20,672	+0.21(+0.48%)
Sep 11, 2012	42.22	42.70	42.20	42.36	34,838	+0.07(+0.16%)
Sep 10, 2012	42.10	42.30	41.74	42.29	36,909	+0.10(+0.23%)
Sep 07, 2012	42.17	42.27	41.92	42.20	37,136	+0.22(+0.53%)
Sep 06, 2012	41.78	42.42	41.72	41.97	50,130	+0.49(+1.19%)
Sep 05, 2012	41.60	41.98	41.07	41.48	58,323	-0.27(-0.65%)
Sep 04, 2012	40.17	42.08	40.17	41.75	71,458	+1.66(+4.14%)
Aug 31, 2012	40.15	40.35	39.81	40.09	40,320	+0.05(+0.12%)
Aug 30, 2012	40.32	40.47	39.94	40.04	23,441	-0.50(-1.24%)
Aug 29, 2012	40.11	40.62	39.96	40.54	27,014	+0.94(+2.39%)
Aug 27, 2012	39.86	39.92	39.48	39.60	45,978	-0.25(-0.64%)
Aug 24, 2012	39.92	40.28	39.73	39.85	38,692	-0.24(-0.59%)
Aug 23, 2012	40.54	40.54	40.02	40.09	29,073	-0.50(-1.23%)
Aug 22, 2012	40.93	40.93	39.62	40.59	27,724	-0.34(-0.84%)
Aug 21, 2012	40.87	41.09	40.67	40.94	44,335	+0.05(+0.12%)
Aug 20, 2012	40.73	40.89	40.73	40.89	20,227	+0.00(+0.00%)
Aug 17, 2012	40.48	40.92	40.48	40.89	41,784	+0.16(+0.38%)
Aug 16, 2012	40.56	40.77	40.08	40.73	25,616	+0.24(+0.59%)
Aug 15, 2012	39.98	40.63	39.98	40.49	29,627	+0.30(+0.74%)
Aug 14, 2012	40.30	40.30	40.08	40.20	75,353	+0.20(+0.49%)
Aug 13, 2012	40.40	40.40	39.55	40.00	38,978	-0.35(-0.88%)
Aug 10, 2012	40.15	40.61	39.96	40.36	43,643	+0.07(+0.18%)
Aug 09, 2012	39.94	40.52	39.94	40.28	40,293	+0.53(+1.33%)
Aug 08, 2012	39.80	40.26	39.74	39.75	39,528	-0.16(-0.40%)
Aug 07, 2012	39.54	40.42	39.54	39.91	62,572	+0.43(+1.08%)
Aug 06, 2012	39.75	40.54	39.45	39.48	41,789	-0.44(-1.09%)
Aug 03, 2012	39.47	40.39	39.11	39.92	53,748	+0.85(+2.17%)
Aug 02, 2012	38.20	39.23	38.20	39.07	53,385	+0.67(+1.73%)
Aug 01, 2012	39.53	39.80	38.39	38.41	68,245	-1.06(-2.68%)
Jul 31, 2012	39.82	40.16	39.34	39.47	48,827	-0.58(-1.46%)
Jul 30, 2012	39.60	40.21	39.60	40.05	40,158	+0.34(+0.87%)
Jul 27, 2012	39.07	40.03	38.94	39.71	56,280	+0.58(+1.47%)
Jul 26, 2012	39.07	39.20	38.80	39.13	37,840	+0.53(+1.38%)
Jul 25, 2012	38.98	39.12	38.52	38.60	62,114	-0.23(-0.59%)
Jul 24, 2012	38.79	38.84	38.44	38.83	39,521	+0.14(+0.36%)
Jul 23, 2012	38.51	38.85	38.39	38.69	40,976	-0.34(-0.86%)
Jul 20, 2012	38.80	39.12	38.70	39.02	62,881	-0.07(-0.17%)
Jul 19, 2012	38.89	39.20	38.76	39.09	48,931	-0.06(-0.15%)
Jul 18, 2012	38.91	39.20	38.76	39.15	57,885	+0.30(+0.76%)
Jul 17, 2012	38.99	39.11	38.55	38.85	79,678	-0.14(-0.36%)
Jul 16, 2012	39.84	40.12	38.99	38.99	118,294	-1.01(-2.53%)
Jul 13, 2012	39.31	40.17	39.04	40.00	117,370	+0.80(+2.05%)
Jul 12, 2012	38.85	39.26	38.55	39.20	82,747	+0.26(+0.67%)
Jul 11, 2012	39.64	39.64	38.89	38.93	89,836	-0.54(-1.36%)
Jul 10, 2012	39.22	39.86	38.49	39.47	235,725	-1.69(-4.11%)
Jul 09, 2012	41.99	42.09	40.87	41.16	150,059	-0.73(-1.73%)
Jul 06, 2012	41.64	42.18	41.07	41.89	51,356	-0.16(-0.37%)
Jul 05, 2012	42.09	42.23	41.45	42.04	57,086	-0.02(-0.04%)
Jul 03, 2012	41.43	42.30	41.38	42.06	73,751	+0.64(+1.54%)
Jul 02, 2012	40.82	41.42	40.54	41.42	88,350	+0.76(+1.87%)
Jun 29, 2012	40.77	40.82	40.38	40.67	78,350	+0.42(+1.03%)
Jun 28, 2012	40.31	40.31	39.83	40.25	35,025	-0.22(-0.54%)
Jun 27, 2012	39.69	40.63	39.69	40.47	125,813	+0.56(+1.39%)
Jun 26, 2012	39.60	40.27	39.22	39.91	100,616	+0.57(+1.45%)
Jun 25, 2012	39.10	39.66	38.68	39.34	47,236	-0.07(-0.17%)
Jun 22, 2012	39.23	39.55	39.23	39.41	75,930	+0.40(+1.03%)
Jun 21, 2012	40.00	40.00	38.91	39.01	55,570	-1.02(-2.55%)
Jun 20, 2012	40.22	40.53	39.95	40.03	38,974	-0.29(-0.73%)
Jun 19, 2012	40.50	40.68	39.94	40.32	66,984	-0.14(-0.34%)
Jun 18, 2012	40.36	40.58	40.35	40.46	50,587	+0.00(+0.00%)
Jun 15, 2012	40.04	40.67	40.00	40.46	138,350	+0.46(+1.14%)
Jun 14, 2012	39.47	40.36	39.42	40.00	192,444	+0.66(+1.68%)
Jun 13, 2012	39.14	39.79	39.11	39.34	103,669	+0.05(+0.12%)
Jun 12, 2012	39.24	39.38	39.03	39.29	78,413	+0.13(+0.33%)
Jun 11, 2012	39.76	39.76	39.14	39.16	100,163	-0.30(-0.77%)
Jun 08, 2012	39.32	39.69	39.27	39.47	60,536	+0.02(+0.04%)
Jun 07, 2012	39.23	39.78	39.23	39.45	135,232	+0.26(+0.67%)
Jun 06, 2012	39.18	39.19	38.84	39.19	64,275	+0.07(+0.19%)
Jun 05, 2012	38.44	39.33	38.44	39.11	69,159	+0.39(+1.01%)
Jun 04, 2012	38.22	39.02	38.04	38.72	86,879	+0.75(+1.98%)
Jun 01, 2012	37.46	38.34	37.46	37.97	64,036	-0.22(-0.58%)
May 31, 2012	38.07	38.30	37.93	38.19	77,199	+0.11(+0.28%)
May 30, 2012	37.89	38.28	37.89	38.09	83,554	-0.16(-0.41%)
May 29, 2012	38.53	38.75	37.87	38.24	43,205	-0.16(-0.43%)
May 25, 2012	38.49	38.69	38.23	38.40	90,514	-0.03(-0.09%)
May 24, 2012	37.66	38.53	37.66	38.44	79,858	+0.73(+1.93%)
May 23, 2012	37.12	37.78	37.12	37.71	42,472	+0.26(+0.70%)
May 22, 2012	37.41	37.56	37.06	37.45	66,593	-0.04(-0.11%)
May 21, 2012	37.49	37.77	37.16	37.49	67,013	+0.19(+0.50%)
May 18, 2012	37.40	37.92	37.17	37.30	58,845	-0.19(-0.50%)
May 17, 2012	38.28	38.36	37.49	37.49	53,370	-0.64(-1.67%)
May 16, 2012	38.41	38.78	38.05	38.13	78,839	-0.29(-0.77%)
May 15, 2012	37.85	38.75	37.85	38.42	40,520	+0.48(+1.27%)
May 14, 2012	37.55	38.13	37.50	37.94	63,567	-0.03(-0.09%)
May 11, 2012	37.97	38.14	37.38	37.97	88,802	-0.27(-0.70%)
May 10, 2012	37.89	38.25	37.55	38.24	54,470	+0.64(+1.72%)
May 09, 2012	36.81	38.00	36.04	37.60	96,850	+0.56(+1.50%)
May 08, 2012	36.29	37.23	36.10	37.04	84,939	+0.66(+1.82%)
May 07, 2012	35.74	36.71	35.74	36.38	54,339	+0.45(+1.25%)
May 04, 2012	35.91	36.13	35.51	35.93	68,535	-0.16(-0.45%)
May 03, 2012	36.36	36.49	35.96	36.09	51,878	-0.44(-1.21%)
May 02, 2012	35.91	36.60	35.62	36.53	65,893	+0.45(+1.24%)
May 01, 2012	36.93	37.09	36.06	36.09	71,421	-0.72(-1.95%)
Apr 30, 2012	37.12	37.15	36.75	36.80	43,684	-0.29(-0.77%)
Apr 27, 2012	37.04	37.17	36.61	37.09	58,956	+0.02(+0.07%)
Apr 26, 2012	36.57	37.14	36.40	37.06	60,962	+0.39(+1.07%)
Apr 25, 2012	36.56	37.01	36.48	36.67	65,503	+0.63(+1.74%)
Apr 24, 2012	35.97	36.26	35.72	36.04	60,497	+0.20(+0.55%)
Apr 23, 2012	35.48	35.95	35.48	35.85	67,391	-0.48(-1.33%)
Apr 20, 2012	36.00	36.82	35.76	36.33	75,020	+0.91(+2.58%)
Apr 19, 2012	35.64	35.96	35.22	35.42	57,672	-0.31(-0.87%)
Apr 18, 2012	35.92	36.16	35.57	35.73	58,860	-0.49(-1.35%)
Apr 17, 2012	36.52	36.82	36.17	36.22	58,773	+0.00(+0.00%)
Apr 16, 2012	35.87	36.42	35.59	36.22	53,967	+0.58(+1.63%)
Apr 13, 2012	36.16	36.20	35.59	35.64	47,968	-0.62(-1.71%)
Apr 12, 2012	36.43	36.60	36.19	36.26	48,649	-0.25(-0.69%)
Apr 11, 2012	36.17	36.53	36.11	36.51	63,283	+0.64(+1.80%)
Apr 10, 2012	36.30	36.75	35.86	35.86	98,451	-0.58(-1.58%)
Apr 09, 2012	36.58	37.26	36.12	36.44	122,510	+0.12(+0.34%)
Apr 05, 2012	36.04	36.50	36.02	36.32	85,183	+0.08(+0.22%)
Apr 04, 2012	36.30	36.54	36.09	36.24	87,323	-0.29(-0.80%)
Apr 03, 2012	36.59	36.96	36.43	36.53	53,240	-0.33(-0.90%)
Apr 02, 2012	36.68	36.91	36.59	36.86	84,860	+0.08(+0.22%)
Mar 30, 2012	37.35	37.36	36.78	36.78	49,795	-0.24(-0.66%)
Mar 29, 2012	36.54	37.13	36.54	37.02	38,773	+0.15(+0.42%)
Mar 28, 2012	36.95	37.02	36.63	36.87	39,395	-0.05(-0.13%)
Mar 27, 2012	37.16	37.51	36.92	36.92	40,203	-0.09(-0.24%)
Mar 26, 2012	36.50	37.42	36.43	37.01	67,687	+0.60(+1.65%)
Mar 23, 2012	36.22	36.42	35.93	36.41	52,586	+0.33(+0.92%)
Mar 22, 2012	35.56	36.09	35.46	36.08	46,381	+0.23(+0.63%)
Mar 21, 2012	35.97	36.16	35.69	35.85	28,762	+0.01(+0.02%)
Mar 20, 2012	35.75	36.05	35.68	35.84	29,701	-0.20(-0.56%)
Mar 19, 2012	35.70	36.39	35.31	36.04	56,470	+0.32(+0.91%)
Mar 16, 2012	36.25	36.25	35.36	35.72	191,675	-0.49(-1.37%)
Mar 15, 2012	36.34	36.41	35.88	36.21	30,016	-0.09(-0.25%)
Mar 14, 2012	36.61	36.83	36.05	36.30	52,528	-0.45(-1.21%)
Mar 13, 2012	35.93	36.81	35.83	36.75	156,209	+1.06(+2.98%)
Mar 12, 2012	35.10	35.80	34.97	35.69	62,913	+0.49(+1.41%)
Mar 09, 2012	34.60	35.40	34.29	35.19	54,959	+0.69(+2.00%)
Mar 08, 2012	34.51	34.78	34.27	34.50	71,333	+0.20(+0.59%)
Mar 07, 2012	34.62	34.96	34.24	34.30	89,061	-0.35(-1.01%)
Mar 06, 2012	34.15	34.89	34.15	34.65	75,793	+0.12(+0.35%)
Mar 05, 2012	33.91	34.61	33.80	34.53	71,583	+0.62(+1.84%)
Mar 02, 2012	34.64	34.94	33.63	33.90	74,454	-0.64(-1.85%)
Mar 01, 2012	35.09	35.24	34.54	34.54	54,632	-0.40(-1.14%)
Feb 29, 2012	35.32	35.39	34.77	34.94	105,308	-0.32(-0.92%)
Feb 28, 2012	35.12	35.56	34.98	35.26	230,752	+0.28(+0.81%)
Feb 27, 2012	35.01	35.16	34.66	34.98	105,103	-0.32(-0.92%)
Feb 24, 2012	35.64	35.72	35.21	35.30	71,381	-0.34(-0.96%)
Feb 23, 2012	35.70	35.76	35.44	35.65	215,685	+0.09(+0.25%)
Feb 22, 2012	35.30	35.76	35.30	35.56	264,643	+0.15(+0.44%)
Feb 21, 2012	35.54	35.70	35.20	35.40	148,814	-0.11(-0.32%)
Feb 17, 2012	36.50	36.50	35.48	35.52	191,215	-0.84(-2.30%)
Feb 16, 2012	35.43	36.45	35.43	36.35	50,101	+0.82(+2.31%)
Feb 15, 2012	35.83	35.90	35.22	35.53	63,043	-0.05(-0.14%)
Feb 14, 2012	35.50	35.63	35.26	35.58	52,308	-0.02(-0.07%)
Feb 13, 2012	35.48	35.86	35.22	35.61	51,631	+0.48(+1.36%)
Feb 10, 2012	35.42	35.50	35.02	35.13	39,533	-0.55(-1.55%)
Feb 09, 2012	35.83	35.83	35.33	35.68	24,560	-0.15(-0.43%)
Feb 08, 2012	35.85	36.07	35.44	35.83	35,023	+0.02(+0.07%)
Feb 07, 2012	35.21	35.86	35.16	35.81	70,443	+0.58(+1.63%)
Feb 06, 2012	34.74	35.36	34.71	35.23	80,768	+0.35(+1.00%)
Feb 03, 2012	36.51	36.54	34.78	34.88	211,070	-1.57(-4.29%)
Feb 02, 2012	36.43	36.51	36.14	36.45	42,340	-0.05(-0.13%)
Feb 01, 2012	35.79	36.53	35.52	36.50	89,164	+1.02(+2.88%)
Jan 31, 2012	35.27	35.64	35.04	35.48	62,833	+0.35(+0.99%)
Jan 30, 2012	34.88	35.30	34.75	35.13	38,616	-0.11(-0.32%)
Jan 27, 2012	34.95	35.32	34.95	35.24	36,285	+0.11(+0.32%)
Jan 26, 2012	35.22	35.49	34.96	35.13	45,540	+0.08(+0.23%)
Jan 25, 2012	34.58	35.31	34.58	35.05	35,272	+0.34(+0.98%)
Jan 24, 2012	34.45	34.87	34.10	34.70	48,588	+0.24(+0.68%)
Jan 23, 2012	34.66	34.97	34.22	34.47	33,036	-0.34(-0.98%)
Jan 20, 2012	34.05	35.10	34.05	34.81	70,514	+0.63(+1.85%)
Jan 19, 2012	33.91	34.24	33.91	34.18	35,667	+0.28(+0.84%)
Jan 18, 2012	33.37	33.97	33.14	33.89	61,123	+0.56(+1.68%)
Jan 17, 2012	32.90	33.50	32.80	33.33	92,517	+0.56(+1.71%)
Jan 13, 2012	32.26	32.79	32.26	32.77	91,053	+0.11(+0.35%)
Jan 12, 2012	32.68	32.90	32.28	32.66	57,003	+0.19(+0.60%)
Jan 11, 2012	32.72	32.73	32.34	32.47	89,583	-0.34(-1.04%)
Jan 10, 2012	32.36	33.20	32.04	32.81	162,859	-0.51(-1.53%)
Jan 09, 2012	32.68	33.71	32.31	33.32	139,977	+0.97(+2.98%)
Jan 06, 2012	32.43	32.59	32.21	32.35	58,796	-0.13(-0.40%)
Jan 05, 2012	32.28	32.72	31.92	32.48	30,153	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Free News Feed