Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.29 | 11.10 | 10.10 | 10.78 | 77,462 | +0.16(+1.51%) |
Dec 29, 2022 | 10.22 | 11.00 | 9.800 | 10.62 | 112,292 | +0.26(+2.51%) |
Dec 28, 2022 | 11.30 | 11.49 | 10.00 | 10.36 | 181,777 | -0.22(-2.08%) |
Dec 27, 2022 | 10.21 | 10.79 | 9.550 | 10.58 | 310,330 | +1.10(+11.60%) |
Dec 23, 2022 | 9.700 | 9.700 | 9.080 | 9.480 | 56,956 | -0.27(-2.77%) |
Dec 22, 2022 | 9.990 | 10.00 | 9.110 | 9.750 | 64,936 | +0.71(+7.85%) |
Dec 21, 2022 | 9.030 | 9.460 | 8.920 | 9.040 | 82,415 | +0.02(+0.22%) |
Dec 20, 2022 | 9.260 | 9.820 | 9.000 | 9.020 | 75,586 | -0.24(-2.59%) |
Dec 19, 2022 | 10.30 | 11.00 | 8.630 | 9.260 | 236,803 | -1.24(-11.81%) |
Dec 16, 2022 | 10.70 | 10.99 | 10.20 | 10.50 | 132,741 | -0.80(-7.08%) |
Dec 15, 2022 | 11.20 | 11.70 | 10.70 | 11.30 | 113,059 | -0.11(-0.96%) |
Dec 14, 2022 | 12.01 | 12.70 | 11.00 | 11.41 | 268,801 | -0.44(-3.71%) |
Dec 13, 2022 | 11.31 | 12.30 | 10.90 | 11.85 | 188,957 | +0.46(+4.04%) |
Dec 12, 2022 | 11.00 | 12.00 | 10.70 | 11.39 | 168,591 | +0.39(+3.55%) |
Dec 09, 2022 | 11.30 | 11.49 | 10.60 | 11.00 | 149,562 | +0.16(+1.48%) |
Dec 08, 2022 | 11.07 | 11.20 | 10.60 | 10.84 | 145,064 | -0.26(-2.34%) |
Dec 07, 2022 | 11.23 | 11.59 | 10.80 | 11.10 | 165,534 | -0.90(-7.50%) |
Dec 06, 2022 | 13.10 | 13.30 | 11.40 | 12.00 | 459,343 | -0.02(-0.17%) |
Dec 05, 2022 | 11.17 | 12.79 | 10.69 | 12.02 | 382,389 | +0.93(+8.39%) |
Dec 02, 2022 | 12.00 | 12.25 | 10.58 | 11.09 | 306,206 | -1.62(-12.75%) |
Dec 01, 2022 | 11.90 | 13.00 | 10.70 | 12.71 | 403,776 | +1.33(+11.69%) |
Nov 30, 2022 | 10.20 | 12.18 | 10.00 | 11.38 | 1,171,097 | -5.13(-31.07%) |
Nov 29, 2022 | 18.21 | 19.39 | 16.50 | 16.51 | 62,349 | -3.49(-17.45%) |
Nov 28, 2022 | 18.00 | 22.50 | 17.00 | 20.00 | 119,500 | +2.48(+14.16%) |
Nov 25, 2022 | 18.31 | 18.31 | 16.01 | 17.52 | 27,313 | +0.52(+3.06%) |
Nov 23, 2022 | 20.00 | 20.00 | 17.00 | 17.00 | 12,751 | -2.65(-13.49%) |
Nov 22, 2022 | 25.98 | 25.98 | 18.20 | 19.65 | 10,521 | -5.40(-21.56%) |
Nov 21, 2022 | 29.40 | 29.40 | 25.05 | 25.05 | 1,591 | -3.95(-13.62%) |
Nov 18, 2022 | 29.00 | 30.85 | 28.60 | 29.00 | 545 | -0.52(-1.76%) |
Nov 17, 2022 | 30.00 | 31.95 | 27.10 | 29.52 | 1,327 | -0.48(-1.60%) |
Nov 16, 2022 | 31.00 | 32.00 | 30.00 | 30.00 | 1,038 | -0.55(-1.80%) |
Nov 15, 2022 | 32.11 | 34.00 | 30.40 | 30.55 | 2,508 | -0.83(-2.64%) |
Nov 14, 2022 | 34.00 | 34.91 | 30.12 | 31.38 | 2,482 | -2.62(-7.71%) |
Nov 11, 2022 | 34.00 | 38.00 | 31.00 | 34.00 | 1,473 | +0.50(+1.49%) |
Nov 10, 2022 | 34.00 | 34.00 | 30.09 | 33.50 | 4,422 | +3.23(+10.67%) |
Nov 09, 2022 | 36.58 | 36.94 | 30.20 | 30.27 | 1,647 | -4.75(-13.56%) |
Nov 08, 2022 | 39.00 | 41.00 | 31.00 | 35.02 | 9,354 | -3.98(-10.21%) |
Nov 07, 2022 | 37.00 | 42.00 | 35.05 | 39.00 | 4,437 | +0.98(+2.58%) |
Nov 04, 2022 | 42.54 | 42.54 | 38.00 | 38.02 | 502 | +0.02(+0.05%) |
Nov 03, 2022 | 45.00 | 45.00 | 38.00 | 38.00 | 1,436 | -5.00(-11.63%) |
Nov 02, 2022 | 47.00 | 47.49 | 43.00 | 43.00 | 1,627 | -4.00(-8.51%) |
Nov 01, 2022 | 54.00 | 54.00 | 46.55 | 47.00 | 3,826 | -8.00(-14.55%) |
Oct 31, 2022 | 51.00 | 57.00 | 51.00 | 55.00 | 1,531 | +2.98(+5.73%) |
Oct 28, 2022 | 56.01 | 56.01 | 52.02 | 52.02 | 528 | -3.98(-7.11%) |
Oct 27, 2022 | 56.00 | 57.00 | 53.71 | 56.00 | 378 | +0.99(+1.80%) |
Oct 26, 2022 | 56.00 | 56.50 | 55.01 | 55.01 | 161 | -1.33(-2.36%) |
Oct 25, 2022 | 56.00 | 58.00 | 55.01 | 56.34 | 91 | +0.18(+0.32%) |
Oct 24, 2022 | 56.00 | 60.00 | 55.00 | 56.16 | 299 | -0.14(-0.25%) |
Oct 21, 2022 | 57.00 | 60.00 | 56.30 | 56.30 | 238 | -1.98(-3.40%) |
Oct 20, 2022 | 57.38 | 60.00 | 57.00 | 58.28 | 105 | +0.68(+1.18%) |
Oct 19, 2022 | 59.73 | 60.00 | 56.12 | 57.60 | 404 | -0.40(-0.69%) |
Oct 18, 2022 | 60.00 | 60.00 | 57.25 | 58.00 | 193 | +0.90(+1.58%) |
Oct 17, 2022 | 60.00 | 60.00 | 56.00 | 57.10 | 134 | -2.40(-4.03%) |
Oct 14, 2022 | 60.00 | 65.00 | 59.30 | 59.50 | 350 | +2.50(+4.39%) |
Oct 13, 2022 | 58.00 | 58.01 | 56.00 | 57.00 | 325 | -2.65(-4.44%) |
Oct 12, 2022 | 62.00 | 62.00 | 56.58 | 59.65 | 72 | +0.41(+0.69%) |
Oct 11, 2022 | 61.00 | 65.00 | 58.11 | 59.24 | 159 | -4.59(-7.19%) |
Oct 10, 2022 | 56.00 | 68.99 | 56.00 | 63.83 | 433 | +5.83(+10.05%) |
Oct 07, 2022 | 65.00 | 65.69 | 58.00 | 58.00 | 205 | -8.00(-12.12%) |
Oct 06, 2022 | 69.00 | 69.00 | 66.00 | 66.00 | 392 | +0.00(+0.00%) |
Oct 05, 2022 | 66.00 | 72.99 | 58.00 | 66.00 | 868 | +0.92(+1.41%) |
Oct 04, 2022 | 59.93 | 69.01 | 59.93 | 65.08 | 654 | +4.10(+6.72%) |
Oct 03, 2022 | 56.00 | 61.00 | 56.00 | 60.98 | 710 | +4.98(+8.89%) |
Sep 30, 2022 | 56.00 | 59.41 | 55.00 | 56.00 | 443 | -1.48(-2.57%) |
Sep 29, 2022 | 57.00 | 61.00 | 51.19 | 57.48 | 398 | +4.81(+9.13%) |
Sep 28, 2022 | 55.65 | 58.43 | 51.40 | 52.67 | 303 | -0.33(-0.62%) |
Sep 27, 2022 | 52.25 | 54.00 | 50.50 | 53.00 | 119 | -1.00(-1.85%) |
Sep 26, 2022 | 56.51 | 56.51 | 50.50 | 54.00 | 231 | +0.00(+0.00%) |
Sep 23, 2022 | 50.02 | 57.99 | 50.02 | 54.00 | 328 | +2.80(+5.47%) |
Sep 22, 2022 | 51.20 | 58.00 | 50.02 | 51.20 | 704 | -1.80(-3.40%) |
Sep 21, 2022 | 51.00 | 57.89 | 51.00 | 53.00 | 585 | +1.90(+3.72%) |
Sep 20, 2022 | 54.10 | 57.00 | 51.00 | 51.10 | 323 | -0.90(-1.73%) |
Sep 19, 2022 | 56.00 | 60.00 | 52.00 | 52.00 | 667 | -1.03(-1.94%) |
Sep 16, 2022 | 58.48 | 61.83 | 53.00 | 53.03 | 1,116 | -5.60(-9.55%) |
Sep 15, 2022 | 58.00 | 60.15 | 58.00 | 58.63 | 82 | +0.14(+0.24%) |
Sep 14, 2022 | 58.50 | 61.20 | 58.49 | 58.49 | 178 | +0.03(+0.05%) |
Sep 13, 2022 | 61.02 | 63.00 | 56.28 | 58.46 | 369 | -2.56(-4.20%) |
Sep 12, 2022 | 64.00 | 63.80 | 59.99 | 61.02 | 713 | +0.03(+0.05%) |
Sep 09, 2022 | 61.50 | 65.00 | 60.70 | 60.99 | 646 | -0.54(-0.88%) |
Sep 08, 2022 | 61.30 | 64.00 | 61.30 | 61.53 | 195 | +0.32(+0.52%) |
Sep 07, 2022 | 61.11 | 65.00 | 61.11 | 61.21 | 225 | -1.79(-2.84%) |
Sep 06, 2022 | 62.00 | 69.00 | 60.22 | 63.00 | 826 | +0.28(+0.45%) |
Sep 02, 2022 | 63.27 | 63.27 | 61.00 | 62.72 | 186 | -0.55(-0.87%) |
Sep 01, 2022 | 62.00 | 65.00 | 62.00 | 63.27 | 162 | +0.87(+1.39%) |
Aug 31, 2022 | 62.00 | 68.00 | 62.00 | 62.40 | 215 | -0.91(-1.44%) |
Aug 30, 2022 | 66.19 | 67.00 | 62.75 | 63.31 | 346 | -1.76(-2.70%) |
Aug 29, 2022 | 65.00 | 65.07 | 61.31 | 65.07 | 234 | +0.00(+0.00%) |
Aug 26, 2022 | 71.20 | 71.20 | 65.00 | 65.07 | 480 | -2.60(-3.84%) |
Aug 25, 2022 | 61.00 | 71.99 | 61.00 | 67.67 | 933 | +6.47(+10.57%) |
Aug 24, 2022 | 62.08 | 64.28 | 61.00 | 61.20 | 504 | -1.51(-2.41%) |
Aug 23, 2022 | 63.00 | 63.00 | 62.00 | 62.71 | 563 | -0.53(-0.84%) |
Aug 22, 2022 | 68.96 | 68.96 | 62.50 | 63.24 | 607 | -5.72(-8.29%) |
Aug 19, 2022 | 72.00 | 72.00 | 63.80 | 68.96 | 1,036 | -2.18(-3.06%) |
Aug 18, 2022 | 70.00 | 78.60 | 67.17 | 71.14 | 2,984 | +4.44(+6.66%) |
Aug 17, 2022 | 68.00 | 68.45 | 66.00 | 66.70 | 626 | -1.46(-2.14%) |
Aug 16, 2022 | 73.00 | 77.00 | 64.19 | 68.16 | 1,649 | -8.84(-11.48%) |
Aug 15, 2022 | 79.00 | 78.90 | 75.30 | 77.00 | 1,014 | +0.25(+0.33%) |
Aug 12, 2022 | 71.81 | 77.29 | 71.02 | 76.75 | 824 | +4.77(+6.63%) |
Aug 11, 2022 | 74.00 | 75.78 | 69.14 | 71.98 | 1,062 | +1.01(+1.42%) |
Aug 10, 2022 | 70.00 | 74.64 | 68.00 | 70.97 | 1,064 | +3.96(+5.91%) |
Aug 09, 2022 | 70.00 | 72.92 | 66.30 | 67.01 | 1,122 | -2.99(-4.27%) |
Aug 08, 2022 | 70.19 | 74.29 | 68.50 | 70.00 | 1,364 | -0.01(-0.01%) |
Aug 05, 2022 | 71.00 | 76.82 | 70.00 | 70.01 | 596 | -3.27(-4.46%) |
Aug 04, 2022 | 71.00 | 77.00 | 67.40 | 73.28 | 483 | +1.69(+2.36%) |
Aug 03, 2022 | 71.41 | 77.70 | 63.80 | 71.59 | 1,665 | +2.10(+3.02%) |
Aug 02, 2022 | 68.00 | 72.00 | 63.56 | 69.49 | 1,383 | +5.16(+8.02%) |
Aug 01, 2022 | 63.00 | 74.00 | 62.00 | 64.33 | 524 | -0.69(-1.06%) |
Jul 29, 2022 | 62.00 | 66.15 | 60.04 | 65.02 | 543 | +2.26(+3.60%) |
Jul 28, 2022 | 69.00 | 70.00 | 60.17 | 62.76 | 1,149 | -7.24(-10.34%) |
Jul 27, 2022 | 71.00 | 71.00 | 65.00 | 70.00 | 402 | +1.24(+1.80%) |
Jul 26, 2022 | 64.64 | 75.71 | 64.00 | 68.76 | 1,357 | +1.24(+1.84%) |
Jul 25, 2022 | 72.00 | 72.00 | 63.00 | 67.52 | 798 | -1.27(-1.85%) |
Jul 22, 2022 | 64.00 | 75.90 | 62.12 | 68.79 | 2,499 | +6.79(+10.95%) |
Jul 21, 2022 | 61.38 | 65.00 | 61.10 | 62.00 | 210 | +0.00(+0.00%) |
Jul 20, 2022 | 65.00 | 65.00 | 61.50 | 62.00 | 252 | +0.90(+1.47%) |
Jul 19, 2022 | 63.00 | 63.99 | 61.00 | 61.10 | 995 | -0.89(-1.44%) |
Jul 18, 2022 | 58.00 | 65.00 | 57.99 | 61.99 | 1,772 | +2.50(+4.20%) |
Jul 15, 2022 | 60.00 | 60.00 | 57.00 | 59.49 | 675 | +1.83(+3.17%) |
Jul 14, 2022 | 59.00 | 59.00 | 57.58 | 57.66 | 207 | -1.34(-2.27%) |
Jul 13, 2022 | 60.09 | 60.09 | 58.01 | 59.00 | 329 | -1.37(-2.27%) |
Jul 12, 2022 | 63.00 | 64.49 | 60.10 | 60.37 | 366 | -2.20(-3.52%) |
Jul 11, 2022 | 62.00 | 66.01 | 57.50 | 62.57 | 929 | +0.73(+1.18%) |
Jul 08, 2022 | 61.34 | 63.95 | 57.04 | 61.84 | 221 | -0.12(-0.19%) |
Jul 07, 2022 | 60.00 | 64.00 | 60.00 | 61.96 | 210 | +0.73(+1.19%) |
Jul 06, 2022 | 62.14 | 64.50 | 57.79 | 61.23 | 310 | -1.27(-2.03%) |
Jul 05, 2022 | 62.00 | 65.00 | 60.00 | 62.50 | 454 | -0.75(-1.19%) |
Jul 01, 2022 | 62.38 | 65.00 | 62.38 | 63.25 | 366 | +1.25(+2.02%) |
Jun 30, 2022 | 62.37 | 68.34 | 60.10 | 62.00 | 780 | -1.01(-1.60%) |
Jun 29, 2022 | 62.90 | 65.12 | 62.90 | 63.01 | 549 | -0.49(-0.77%) |
Jun 28, 2022 | 70.00 | 70.20 | 62.01 | 63.50 | 1,421 | -3.70(-5.51%) |
Jun 27, 2022 | 83.00 | 83.49 | 66.01 | 67.20 | 3,509 | -12.80(-16.00%) |
Jun 24, 2022 | 65.00 | 87.31 | 58.16 | 80.00 | 5,892 | +19.80(+32.89%) |
Jun 23, 2022 | 63.95 | 67.00 | 59.00 | 60.20 | 712 | -3.80(-5.94%) |
Jun 22, 2022 | 60.00 | 66.00 | 59.99 | 64.00 | 506 | +3.95(+6.58%) |
Jun 21, 2022 | 56.06 | 61.19 | 56.06 | 60.05 | 394 | +3.85(+6.85%) |
Jun 17, 2022 | 64.00 | 64.00 | 56.00 | 56.20 | 475 | -1.77(-3.05%) |
Jun 16, 2022 | 62.70 | 64.00 | 56.00 | 57.97 | 414 | -1.63(-2.73%) |
Jun 15, 2022 | 63.00 | 63.00 | 55.05 | 59.60 | 1,598 | -1.40(-2.30%) |
Jun 14, 2022 | 62.00 | 68.27 | 61.00 | 61.00 | 416 | -2.06(-3.27%) |
Jun 13, 2022 | 68.36 | 69.00 | 62.10 | 63.06 | 459 | -5.49(-8.01%) |
Jun 10, 2022 | 70.20 | 71.00 | 67.57 | 68.55 | 732 | -2.16(-3.05%) |
Jun 09, 2022 | 69.00 | 71.00 | 65.99 | 70.71 | 580 | +1.71(+2.48%) |
Jun 08, 2022 | 68.70 | 69.00 | 66.02 | 69.00 | 588 | +4.80(+7.48%) |
Jun 07, 2022 | 68.43 | 70.27 | 62.02 | 64.20 | 920 | -1.15(-1.76%) |
Jun 06, 2022 | 70.19 | 71.80 | 65.20 | 65.35 | 1,154 | -4.31(-6.19%) |
Jun 03, 2022 | 69.49 | 71.99 | 69.00 | 69.66 | 631 | -0.34(-0.49%) |
Jun 02, 2022 | 80.00 | 80.00 | 61.20 | 70.00 | 4,740 | -10.11(-12.62%) |
Jun 01, 2022 | 84.00 | 85.58 | 75.24 | 80.11 | 427 | -2.10(-2.55%) |
May 31, 2022 | 74.00 | 84.00 | 72.01 | 82.21 | 1,546 | +10.90(+15.29%) |
May 27, 2022 | 70.00 | 71.84 | 69.00 | 71.31 | 329 | +1.30(+1.86%) |
May 26, 2022 | 70.00 | 71.80 | 69.00 | 70.01 | 223 | +0.02(+0.03%) |
May 25, 2022 | 73.06 | 74.55 | 69.00 | 69.99 | 693 | -2.96(-4.06%) |
May 24, 2022 | 75.19 | 78.94 | 70.32 | 72.95 | 1,200 | -2.05(-2.73%) |
May 23, 2022 | 74.00 | 79.00 | 74.00 | 75.00 | 390 | +1.50(+2.04%) |
May 20, 2022 | 76.99 | 79.00 | 73.36 | 73.50 | 420 | -2.01(-2.66%) |
May 19, 2022 | 76.00 | 79.00 | 72.00 | 75.51 | 551 | +1.51(+2.04%) |
May 18, 2022 | 74.00 | 80.39 | 73.19 | 74.00 | 738 | +0.70(+0.95%) |
May 17, 2022 | 71.00 | 77.00 | 70.00 | 73.30 | 1,142 | +3.69(+5.30%) |
May 16, 2022 | 70.45 | 70.45 | 69.60 | 69.61 | 489 | -0.84(-1.19%) |
May 13, 2022 | 69.31 | 73.99 | 69.00 | 70.45 | 588 | +1.95(+2.85%) |
May 12, 2022 | 70.00 | 73.00 | 67.00 | 68.50 | 1,033 | -3.50(-4.86%) |
May 11, 2022 | 80.00 | 80.00 | 71.80 | 72.00 | 5,062 | -22.02(-23.42%) |
May 10, 2022 | 103.00 | 105.00 | 90.07 | 94.02 | 1,869 | -7.98(-7.82%) |
May 09, 2022 | 108.00 | 108.00 | 100.00 | 102.00 | 1,632 | -4.00(-3.77%) |
May 06, 2022 | 111.00 | 111.00 | 106.00 | 106.00 | 924 | -3.00(-2.75%) |
May 05, 2022 | 114.00 | 114.00 | 107.00 | 109.00 | 459 | -4.00(-3.54%) |
May 04, 2022 | 116.00 | 116.00 | 109.00 | 113.00 | 467 | +0.00(+0.00%) |
May 03, 2022 | 113.00 | 115.00 | 109.00 | 113.00 | 373 | +2.00(+1.80%) |
May 02, 2022 | 110.00 | 115.00 | 109.00 | 111.00 | 287 | -2.00(-1.77%) |
Apr 29, 2022 | 108.00 | 116.00 | 108.00 | 113.00 | 790 | +1.00(+0.89%) |
Apr 28, 2022 | 119.00 | 119.00 | 108.00 | 112.00 | 1,295 | -5.27(-4.49%) |
Apr 27, 2022 | 108.00 | 124.99 | 108.00 | 117.27 | 3,857 | +9.27(+8.58%) |
Apr 26, 2022 | 110.00 | 113.86 | 108.00 | 108.00 | 1,452 | -2.00(-1.82%) |
Apr 25, 2022 | 111.00 | 115.00 | 110.00 | 110.00 | 564 | -3.00(-2.65%) |
Apr 22, 2022 | 114.00 | 120.00 | 111.00 | 113.00 | 486 | +0.00(+0.00%) |
Apr 21, 2022 | 120.00 | 120.00 | 111.00 | 113.00 | 818 | -3.00(-2.59%) |
Apr 20, 2022 | 121.00 | 121.00 | 116.00 | 116.00 | 263 | -6.00(-4.92%) |
Apr 19, 2022 | 115.00 | 122.00 | 115.00 | 122.00 | 157 | +4.00(+3.39%) |
Apr 18, 2022 | 121.00 | 121.00 | 116.00 | 118.00 | 513 | -3.00(-2.48%) |
Apr 14, 2022 | 125.00 | 125.00 | 119.39 | 121.00 | 297 | -1.00(-0.82%) |
Apr 13, 2022 | 121.00 | 123.11 | 117.00 | 122.00 | 1,438 | -1.00(-0.81%) |
Apr 12, 2022 | 125.00 | 126.00 | 122.00 | 123.00 | 802 | +0.00(+0.00%) |
Apr 11, 2022 | 116.00 | 125.00 | 115.00 | 123.00 | 745 | +7.00(+6.03%) |
Apr 08, 2022 | 125.00 | 125.00 | 116.00 | 116.00 | 666 | -4.00(-3.33%) |
Apr 07, 2022 | 122.00 | 124.00 | 120.00 | 120.00 | 678 | -3.00(-2.44%) |
Apr 06, 2022 | 125.00 | 125.00 | 120.00 | 123.00 | 855 | -4.00(-3.15%) |
Apr 05, 2022 | 129.00 | 134.00 | 121.00 | 127.00 | 854 | +0.00(+0.00%) |
Apr 04, 2022 | 127.00 | 131.42 | 126.00 | 127.00 | 710 | -1.00(-0.78%) |
Apr 01, 2022 | 125.01 | 133.00 | 125.01 | 128.00 | 1,718 | +3.00(+2.40%) |
Mar 31, 2022 | 130.00 | 130.00 | 124.00 | 125.00 | 637 | -3.00(-2.34%) |
Mar 30, 2022 | 135.00 | 135.00 | 123.00 | 128.00 | 1,851 | -8.00(-5.88%) |
Mar 29, 2022 | 149.00 | 149.00 | 135.12 | 136.00 | 3,095 | -5.00(-3.55%) |
Mar 28, 2022 | 135.00 | 145.00 | 135.00 | 141.00 | 3,607 | +6.00(+4.44%) |
Mar 25, 2022 | 127.00 | 138.00 | 122.57 | 135.00 | 4,928 | +8.00(+6.30%) |
Mar 24, 2022 | 124.00 | 131.00 | 121.00 | 127.00 | 1,568 | +2.93(+2.36%) |
Mar 23, 2022 | 118.00 | 126.00 | 117.09 | 124.07 | 1,589 | +5.07(+4.26%) |
Mar 22, 2022 | 117.00 | 121.00 | 117.00 | 119.00 | 988 | +1.00(+0.85%) |
Mar 21, 2022 | 115.00 | 122.00 | 115.00 | 118.00 | 1,214 | +0.00(+0.00%) |
Mar 18, 2022 | 118.00 | 122.00 | 117.01 | 118.00 | 561 | +0.00(+0.00%) |
Mar 17, 2022 | 115.00 | 119.00 | 115.00 | 118.00 | 747 | +1.00(+0.85%) |
Mar 16, 2022 | 123.00 | 123.00 | 110.00 | 117.00 | 4,451 | +1.00(+0.86%) |
Mar 15, 2022 | 111.00 | 120.00 | 110.00 | 116.00 | 1,708 | +5.00(+4.50%) |
Mar 14, 2022 | 113.00 | 117.00 | 110.00 | 111.00 | 662 | -1.00(-0.89%) |
Mar 11, 2022 | 136.00 | 136.00 | 110.00 | 112.00 | 3,690 | -16.00(-12.50%) |
Mar 10, 2022 | 125.00 | 129.08 | 120.01 | 128.00 | 1,521 | +6.00(+4.92%) |
Mar 09, 2022 | 121.00 | 127.65 | 115.00 | 122.00 | 907 | +1.11(+0.92%) |
Mar 08, 2022 | 110.00 | 125.00 | 107.27 | 120.89 | 1,308 | +8.89(+7.94%) |
Mar 07, 2022 | 117.00 | 119.15 | 108.00 | 112.00 | 1,439 | -8.50(-7.05%) |
Mar 04, 2022 | 123.00 | 123.65 | 119.05 | 120.50 | 557 | -5.50(-4.37%) |
Mar 03, 2022 | 132.00 | 133.01 | 125.10 | 126.00 | 530 | -7.00(-5.26%) |
Mar 02, 2022 | 128.00 | 136.00 | 121.00 | 133.00 | 2,130 | +11.00(+9.02%) |
Mar 01, 2022 | 122.00 | 124.00 | 121.00 | 122.00 | 234 | +0.00(+0.00%) |
Feb 28, 2022 | 121.00 | 129.00 | 120.00 | 122.00 | 703 | -1.00(-0.81%) |
Feb 25, 2022 | 128.00 | 127.00 | 119.00 | 123.00 | 791 | -5.00(-3.91%) |
Feb 24, 2022 | 115.00 | 129.00 | 110.00 | 128.00 | 2,204 | +12.98(+11.28%) |
Feb 23, 2022 | 115.00 | 121.99 | 114.00 | 115.02 | 511 | -1.98(-1.69%) |
Feb 22, 2022 | 118.00 | 122.00 | 113.00 | 117.00 | 737 | -2.00(-1.68%) |
Feb 18, 2022 | 119.00 | 0 | -10.00(-7.75%) | |||
Feb 17, 2022 | 127.00 | 130.00 | 126.01 | 129.00 | 504 | +2.50(+1.98%) |
Feb 16, 2022 | 127.00 | 131.90 | 125.00 | 126.50 | 465 | -2.50(-1.94%) |
Feb 15, 2022 | 126.00 | 131.87 | 125.00 | 129.00 | 701 | +7.00(+5.74%) |
Feb 14, 2022 | 122.00 | 124.00 | 118.00 | 122.00 | 419 | +4.00(+3.39%) |
Feb 11, 2022 | 130.00 | 133.00 | 113.00 | 118.00 | 1,138 | -10.00(-7.81%) |
Feb 10, 2022 | 128.00 | 134.00 | 126.00 | 128.00 | 389 | -3.00(-2.29%) |
Feb 09, 2022 | 132.00 | 143.00 | 128.00 | 131.00 | 933 | +1.00(+0.77%) |
Feb 08, 2022 | 123.00 | 130.00 | 123.00 | 130.00 | 824 | +8.00(+6.56%) |
Feb 07, 2022 | 131.00 | 131.47 | 120.00 | 122.00 | 381 | -8.00(-6.15%) |
Feb 04, 2022 | 118.00 | 130.00 | 115.00 | 130.00 | 1,066 | +11.00(+9.24%) |
Feb 03, 2022 | 121.00 | 119.00 | 614 | -1.00(-0.83%) | ||
Feb 02, 2022 | 130.00 | 130.00 | 119.00 | 120.00 | 748 | -6.00(-4.76%) |
Feb 01, 2022 | 120.00 | 134.05 | 118.38 | 126.00 | 1,234 | +8.00(+6.78%) |
Jan 31, 2022 | 112.00 | 118.00 | 719 | +5.39(+4.79%) | ||
Jan 28, 2022 | 112.00 | 113.00 | 105.00 | 112.61 | 318 | +0.61(+0.54%) |
Jan 27, 2022 | 117.00 | 120.00 | 112.00 | 112.00 | 229 | -9.00(-7.44%) |
Jan 26, 2022 | 121.00 | 128.23 | 110.00 | 121.00 | 1,485 | +2.00(+1.68%) |
Jan 25, 2022 | 107.00 | 120.59 | 106.93 | 119.00 | 2,384 | +12.00(+11.21%) |
Jan 24, 2022 | 110.00 | 112.00 | 100.00 | 107.00 | 3,190 | -8.00(-6.96%) |
Jan 21, 2022 | 116.00 | 122.00 | 113.38 | 115.00 | 1,675 | -4.00(-3.36%) |
Jan 20, 2022 | 125.00 | 129.00 | 119.00 | 119.00 | 1,554 | -2.00(-1.65%) |
Jan 19, 2022 | 124.00 | 127.00 | 119.00 | 121.00 | 1,623 | -7.00(-5.47%) |
Jan 18, 2022 | 131.00 | 135.00 | 116.00 | 128.00 | 13,430 | -6.00(-4.48%) |
Jan 14, 2022 | 134.00 | 0 | +3.00(+2.29%) | |||
Jan 13, 2022 | 143.00 | 143.00 | 130.00 | 131.00 | 628 | -7.00(-5.07%) |
Jan 12, 2022 | 140.00 | 140.50 | 133.23 | 138.00 | 888 | +4.00(+2.99%) |
Jan 11, 2022 | 126.00 | 137.00 | 125.00 | 134.00 | 1,827 | +9.00(+7.20%) |
Jan 10, 2022 | 131.00 | 134.50 | 121.14 | 125.00 | 1,056 | -3.00(-2.34%) |
Jan 07, 2022 | 136.00 | 137.00 | 127.00 | 128.00 | 1,010 | -7.00(-5.19%) |
Jan 06, 2022 | 135.00 | 142.00 | 128.00 | 135.00 | 912 | +3.00(+2.27%) |
Jan 05, 2022 | 143.00 | 143.00 | 132.00 | 132.00 | 570 | -9.00(-6.38%) |
Jan 04, 2022 | 146.00 | 146.78 | 141.00 | 141.00 | 534 | -7.00(-4.73%) |