Wajax Income Fund (OP: WJXFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 19.40 | 0 | -0.10(-0.51%) | |||
| May 20, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 499 | +0.31(+1.62%) |
| May 15, 2024 | 19.19 | 0 | -0.81(-4.05%) | |||
| May 02, 2024 | 20.00 | 0 | -4.22(-17.41%) | |||
| May 01, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | +1.13(+4.91%) |
| Apr 16, 2024 | 23.08 | 0 | -1.27(-5.21%) | |||
| Apr 03, 2024 | 24.35 | 80 | -0.20(-0.81%) | |||
| Mar 26, 2024 | 24.55 | 0 | -0.12(-0.50%) | |||
| Mar 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 250 | +1.08(+4.58%) |
| Mar 12, 2024 | 23.59 | 0 | +0.60(+2.62%) | |||
| Mar 05, 2024 | 22.99 | 0 | -1.31(-5.38%) | |||
| Feb 23, 2024 | 24.30 | 0 | +0.16(+0.67%) | |||
| Feb 22, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 400 | -0.11(-0.47%) |
| Feb 21, 2024 | 24.24 | 24.25 | 24.24 | 24.25 | 2,670 | +0.34(+1.44%) |
| Feb 16, 2024 | 23.91 | 80 | -0.07(-0.28%) | |||
| Feb 02, 2024 | 23.98 | 0 | +0.09(+0.39%) | |||
| Jan 31, 2024 | 23.88 | 0 | +0.48(+2.06%) | |||
| Jan 18, 2024 | 23.40 | 0 | +0.36(+1.56%) | |||
| Jan 17, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 578 | +0.05(+0.23%) |
| Jan 11, 2024 | 22.99 | 0 | +0.18(+0.77%) | |||
| Jan 10, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 100 | +0.34(+1.51%) |
| Jan 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 150 | -0.16(-0.71%) |
| Jan 05, 2024 | 22.63 | 5 | -0.04(-0.17%) | |||
| Jan 04, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 285 | -0.22(-0.95%) |
| Jan 03, 2024 | 22.59 | 22.89 | 22.59 | 22.89 | 765 | +0.06(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
