Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 135.59 | 136.85 | 135.43 | 135.70 | 199,681 | -0.25(-0.18%) |
Dec 28, 2023 | 135.61 | 136.06 | 134.96 | 135.95 | 192,999 | +0.35(+0.26%) |
Dec 27, 2023 | 135.86 | 135.86 | 134.79 | 135.60 | 128,750 | +0.63(+0.47%) |
Dec 26, 2023 | 134.47 | 135.73 | 134.47 | 134.97 | 343,494 | +0.29(+0.21%) |
Dec 22, 2023 | 134.11 | 135.41 | 134.11 | 134.68 | 190,981 | +0.60(+0.45%) |
Dec 21, 2023 | 135.29 | 135.47 | 133.16 | 134.08 | 196,878 | -0.47(-0.35%) |
Dec 20, 2023 | 136.09 | 137.51 | 134.51 | 134.55 | 253,410 | -1.54(-1.14%) |
Dec 19, 2023 | 135.38 | 136.39 | 134.69 | 136.09 | 334,409 | +0.76(+0.56%) |
Dec 18, 2023 | 135.57 | 136.15 | 134.45 | 135.34 | 304,460 | +0.10(+0.07%) |
Dec 15, 2023 | 140.28 | 140.28 | 134.75 | 135.24 | 1,032,084 | -0.39(-0.29%) |
Dec 14, 2023 | 137.46 | 139.00 | 134.25 | 135.63 | 387,471 | -1.48(-1.08%) |
Dec 13, 2023 | 135.52 | 137.24 | 135.35 | 137.11 | 426,660 | +1.47(+1.09%) |
Dec 12, 2023 | 133.86 | 137.36 | 133.45 | 135.64 | 517,806 | +2.52(+1.89%) |
Dec 11, 2023 | 133.19 | 134.93 | 132.92 | 133.12 | 264,964 | -0.01(-0.01%) |
Dec 08, 2023 | 133.38 | 134.12 | 132.02 | 133.12 | 323,100 | +0.02(+0.02%) |
Dec 07, 2023 | 135.27 | 135.67 | 132.15 | 133.10 | 603,123 | -1.28(-0.95%) |
Dec 06, 2023 | 136.25 | 137.78 | 134.29 | 134.38 | 359,533 | -1.38(-1.01%) |
Dec 05, 2023 | 137.47 | 138.81 | 135.72 | 135.76 | 497,442 | -2.36(-1.71%) |
Dec 04, 2023 | 134.75 | 138.12 | 134.08 | 138.12 | 418,421 | +3.06(+2.27%) |
Dec 01, 2023 | 134.29 | 136.58 | 133.89 | 135.06 | 381,939 | +0.31(+0.23%) |
Nov 30, 2023 | 129.55 | 136.40 | 129.55 | 134.75 | 1,232,003 | +5.63(+4.36%) |
Nov 29, 2023 | 131.16 | 131.94 | 129.05 | 129.12 | 324,219 | -1.10(-0.84%) |
Nov 28, 2023 | 130.92 | 132.40 | 130.13 | 130.21 | 244,937 | -1.03(-0.78%) |
Nov 27, 2023 | 132.32 | 132.32 | 130.74 | 131.24 | 304,231 | -1.33(-1.00%) |
Nov 24, 2023 | 132.30 | 132.77 | 132.06 | 132.57 | 122,144 | +0.83(+0.63%) |
Nov 22, 2023 | 131.34 | 132.68 | 130.30 | 131.74 | 277,667 | +0.71(+0.54%) |
Nov 21, 2023 | 129.90 | 131.57 | 128.11 | 131.03 | 409,083 | +1.03(+0.79%) |
Nov 20, 2023 | 130.69 | 132.84 | 129.51 | 130.00 | 645,047 | -0.34(-0.26%) |
Nov 17, 2023 | 130.18 | 132.36 | 125.91 | 130.34 | 705,627 | -2.53(-1.91%) |
Nov 16, 2023 | 133.47 | 134.80 | 132.26 | 132.88 | 555,844 | -1.11(-0.83%) |
Nov 15, 2023 | 134.36 | 135.65 | 133.85 | 133.99 | 487,489 | -0.35(-0.26%) |
Nov 14, 2023 | 135.34 | 136.03 | 133.74 | 134.34 | 507,646 | +0.20(+0.15%) |
Nov 13, 2023 | 134.35 | 135.20 | 133.94 | 134.14 | 325,154 | -0.27(-0.20%) |
Nov 10, 2023 | 132.01 | 134.61 | 132.00 | 134.41 | 282,344 | +2.87(+2.18%) |
Nov 09, 2023 | 130.78 | 133.23 | 130.13 | 131.54 | 272,474 | +1.34(+1.03%) |
Nov 08, 2023 | 129.39 | 130.50 | 129.17 | 130.20 | 150,013 | +0.81(+0.62%) |
Nov 07, 2023 | 130.06 | 130.65 | 129.27 | 129.39 | 148,899 | -0.81(-0.62%) |
Nov 06, 2023 | 130.87 | 131.07 | 129.45 | 130.20 | 163,752 | -0.61(-0.46%) |
Nov 03, 2023 | 130.73 | 132.36 | 129.73 | 130.81 | 180,091 | +1.15(+0.88%) |
Nov 02, 2023 | 127.40 | 130.06 | 127.40 | 129.66 | 318,724 | +3.74(+2.97%) |
Nov 01, 2023 | 124.36 | 125.96 | 122.60 | 125.92 | 258,262 | +1.82(+1.47%) |
Oct 31, 2023 | 120.32 | 124.25 | 120.24 | 124.10 | 645,427 | +3.84(+3.19%) |
Oct 30, 2023 | 119.57 | 120.96 | 118.83 | 120.26 | 188,831 | +1.36(+1.15%) |
Oct 27, 2023 | 120.41 | 121.47 | 118.46 | 118.89 | 170,570 | -1.75(-1.45%) |
Oct 26, 2023 | 120.04 | 121.85 | 119.94 | 120.64 | 200,921 | +0.58(+0.48%) |
Oct 25, 2023 | 121.56 | 121.65 | 119.91 | 120.07 | 151,763 | -1.48(-1.22%) |
Oct 24, 2023 | 122.80 | 123.29 | 120.86 | 121.55 | 237,040 | -0.11(-0.09%) |
Oct 23, 2023 | 123.46 | 124.07 | 121.43 | 121.66 | 233,330 | -1.85(-1.50%) |
Oct 20, 2023 | 124.11 | 124.69 | 123.03 | 123.51 | 210,416 | -0.61(-0.49%) |
Oct 19, 2023 | 125.60 | 126.18 | 123.72 | 124.12 | 349,130 | -1.62(-1.29%) |
Oct 18, 2023 | 129.16 | 129.16 | 124.70 | 125.74 | 458,246 | -4.64(-3.56%) |
Oct 17, 2023 | 128.68 | 131.52 | 128.68 | 130.38 | 617,892 | +1.40(+1.09%) |
Oct 16, 2023 | 127.98 | 129.67 | 127.98 | 128.97 | 220,964 | +2.18(+1.72%) |
Oct 13, 2023 | 129.81 | 129.81 | 126.35 | 126.80 | 167,605 | -2.48(-1.92%) |
Oct 12, 2023 | 129.98 | 130.25 | 128.14 | 129.27 | 254,598 | -0.63(-0.48%) |
Oct 11, 2023 | 129.37 | 130.86 | 129.05 | 129.90 | 259,354 | +2.17(+1.70%) |
Oct 10, 2023 | 127.78 | 129.32 | 127.20 | 127.73 | 258,058 | +0.43(+0.34%) |
Oct 09, 2023 | 124.92 | 128.08 | 124.70 | 127.30 | 316,019 | +2.60(+2.08%) |
Oct 06, 2023 | 123.90 | 125.86 | 123.41 | 124.70 | 470,161 | +0.06(+0.05%) |
Oct 05, 2023 | 124.21 | 125.53 | 123.08 | 124.65 | 278,609 | +0.39(+0.31%) |
Oct 04, 2023 | 122.27 | 124.44 | 121.55 | 124.26 | 230,389 | +1.87(+1.53%) |
Oct 03, 2023 | 122.02 | 123.27 | 121.73 | 122.39 | 198,064 | -0.56(-0.45%) |
Oct 02, 2023 | 123.53 | 124.33 | 122.41 | 122.94 | 161,805 | -0.72(-0.58%) |
Sep 29, 2023 | 125.79 | 126.15 | 123.46 | 123.66 | 203,038 | -1.25(-1.00%) |
Sep 28, 2023 | 123.53 | 126.10 | 123.20 | 124.91 | 207,793 | +1.56(+1.27%) |
Sep 27, 2023 | 123.14 | 124.66 | 122.87 | 123.35 | 220,608 | +0.77(+0.62%) |
Sep 26, 2023 | 123.69 | 124.80 | 122.29 | 122.59 | 159,385 | -1.90(-1.53%) |
Sep 25, 2023 | 122.95 | 124.78 | 124.25 | 124.49 | 148,712 | +1.16(+0.94%) |
Sep 22, 2023 | 123.16 | 124.40 | 122.37 | 123.32 | 208,331 | +0.11(+0.09%) |
Sep 21, 2023 | 126.33 | 126.33 | 123.18 | 123.21 | 206,972 | -3.73(-2.94%) |
Sep 20, 2023 | 128.81 | 129.35 | 126.86 | 126.94 | 221,341 | -1.28(-1.00%) |
Sep 19, 2023 | 129.29 | 129.88 | 127.97 | 128.23 | 214,678 | -1.07(-0.83%) |
Sep 18, 2023 | 128.11 | 130.03 | 127.84 | 129.30 | 318,296 | +0.91(+0.71%) |
Sep 15, 2023 | 128.82 | 130.06 | 127.54 | 128.40 | 827,259 | -0.30(-0.23%) |
Sep 14, 2023 | 129.46 | 130.50 | 127.98 | 128.70 | 590,772 | -0.38(-0.29%) |
Sep 13, 2023 | 129.63 | 130.20 | 128.59 | 129.07 | 303,277 | -0.72(-0.55%) |
Sep 12, 2023 | 128.94 | 130.54 | 128.04 | 129.79 | 343,020 | +0.21(+0.16%) |
Sep 11, 2023 | 127.38 | 129.80 | 126.91 | 129.58 | 341,176 | +2.69(+2.12%) |
Sep 08, 2023 | 129.81 | 130.09 | 126.69 | 126.89 | 363,564 | -2.73(-2.10%) |
Sep 07, 2023 | 129.60 | 129.70 | 127.62 | 129.62 | 470,143 | -0.01(-0.01%) |
Sep 06, 2023 | 129.77 | 131.29 | 129.24 | 129.63 | 378,260 | +0.10(+0.08%) |
Sep 05, 2023 | 131.41 | 131.80 | 128.19 | 129.53 | 454,358 | +0.31(+0.24%) |
Sep 01, 2023 | 129.56 | 130.33 | 128.57 | 129.22 | 277,091 | +0.48(+0.37%) |
Aug 31, 2023 | 128.53 | 129.60 | 128.53 | 128.75 | 428,483 | +0.55(+0.43%) |
Aug 30, 2023 | 128.33 | 129.27 | 127.45 | 128.20 | 671,106 | +0.08(+0.06%) |
Aug 29, 2023 | 126.51 | 128.34 | 126.12 | 128.12 | 721,186 | +1.44(+1.14%) |
Aug 28, 2023 | 125.93 | 128.16 | 125.93 | 126.68 | 445,539 | +1.19(+0.95%) |
Aug 25, 2023 | 124.13 | 126.72 | 123.71 | 125.48 | 625,137 | +1.80(+1.46%) |
Aug 24, 2023 | 125.93 | 126.73 | 123.67 | 123.68 | 277,671 | -2.64(-2.09%) |
Aug 23, 2023 | 125.05 | 126.68 | 124.72 | 126.32 | 205,512 | +1.67(+1.34%) |
Aug 22, 2023 | 124.21 | 125.15 | 124.19 | 124.65 | 365,800 | +0.43(+0.34%) |
Aug 21, 2023 | 125.34 | 125.39 | 123.85 | 124.22 | 403,897 | -1.03(-0.83%) |
Aug 18, 2023 | 123.00 | 125.49 | 122.99 | 125.25 | 442,515 | +1.59(+1.29%) |
Aug 17, 2023 | 125.13 | 125.59 | 123.61 | 123.66 | 237,206 | -1.25(-1.00%) |
Aug 16, 2023 | 125.47 | 126.40 | 124.90 | 124.91 | 362,275 | -1.22(-0.97%) |
Aug 15, 2023 | 125.80 | 126.89 | 125.15 | 126.14 | 251,555 | -0.19(-0.15%) |
Aug 14, 2023 | 126.89 | 127.15 | 125.20 | 126.33 | 367,042 | -0.31(-0.24%) |
Aug 11, 2023 | 126.30 | 126.78 | 125.71 | 126.64 | 402,677 | +0.01(+0.01%) |
Aug 10, 2023 | 126.72 | 128.24 | 125.94 | 126.63 | 440,237 | +0.26(+0.20%) |
Aug 09, 2023 | 127.16 | 128.34 | 125.85 | 126.37 | 485,650 | -0.42(-0.33%) |
Aug 08, 2023 | 125.79 | 127.44 | 125.79 | 126.78 | 322,617 | +0.10(+0.08%) |
Aug 07, 2023 | 125.31 | 127.80 | 125.31 | 126.69 | 259,502 | +1.70(+1.36%) |
Aug 04, 2023 | 125.28 | 126.34 | 124.51 | 124.99 | 274,490 | +0.49(+0.39%) |
Aug 03, 2023 | 126.91 | 127.60 | 124.10 | 124.50 | 473,000 | -2.41(-1.90%) |
Aug 02, 2023 | 129.88 | 130.44 | 125.80 | 126.91 | 521,572 | -4.09(-3.12%) |
Aug 01, 2023 | 130.92 | 132.28 | 125.06 | 131.01 | 1,141,486 | +11.42(+9.54%) |
Jul 31, 2023 | 119.06 | 119.62 | 118.62 | 119.59 | 447,144 | +1.13(+0.96%) |
Jul 28, 2023 | 119.49 | 120.14 | 117.99 | 118.46 | 184,170 | -0.39(-0.33%) |
Jul 27, 2023 | 119.32 | 120.17 | 117.87 | 118.85 | 226,640 | -0.27(-0.22%) |
Jul 26, 2023 | 119.28 | 120.03 | 118.68 | 119.11 | 207,232 | -0.25(-0.21%) |
Jul 25, 2023 | 118.55 | 119.36 | 117.47 | 119.36 | 203,644 | -0.23(-0.19%) |
Jul 24, 2023 | 119.60 | 120.78 | 119.25 | 119.59 | 129,848 | -0.09(-0.08%) |
Jul 21, 2023 | 120.49 | 121.01 | 119.59 | 119.68 | 161,651 | -0.62(-0.51%) |
Jul 20, 2023 | 120.05 | 120.80 | 119.61 | 120.30 | 139,156 | +0.84(+0.70%) |
Jul 19, 2023 | 121.05 | 121.05 | 118.14 | 119.46 | 212,515 | -1.43(-1.18%) |
Jul 18, 2023 | 119.33 | 120.98 | 119.20 | 120.89 | 197,895 | +1.28(+1.07%) |
Jul 17, 2023 | 118.57 | 119.72 | 117.96 | 119.61 | 206,646 | +1.03(+0.87%) |
Jul 14, 2023 | 119.12 | 119.12 | 117.76 | 118.58 | 144,921 | -0.47(-0.39%) |
Jul 13, 2023 | 119.30 | 119.96 | 118.67 | 119.05 | 332,223 | -0.28(-0.23%) |
Jul 12, 2023 | 120.21 | 120.56 | 118.61 | 119.32 | 245,550 | +0.03(+0.03%) |
Jul 11, 2023 | 118.38 | 119.34 | 117.66 | 119.29 | 218,725 | +1.48(+1.26%) |
Jul 10, 2023 | 116.71 | 118.39 | 116.43 | 117.81 | 200,966 | +1.11(+0.95%) |
Jul 07, 2023 | 116.25 | 117.19 | 115.98 | 116.70 | 289,637 | +0.81(+0.70%) |
Jul 06, 2023 | 116.05 | 116.43 | 115.14 | 115.89 | 184,428 | -1.01(-0.87%) |
Jul 05, 2023 | 117.36 | 118.05 | 115.82 | 116.90 | 183,286 | -0.73(-0.62%) |
Jul 03, 2023 | 118.02 | 118.27 | 117.25 | 117.64 | 98,303 | -0.50(-0.42%) |
Jun 30, 2023 | 117.23 | 118.57 | 116.82 | 118.13 | 304,739 | +1.04(+0.89%) |
Jun 29, 2023 | 116.14 | 117.23 | 116.14 | 117.09 | 206,856 | +0.98(+0.85%) |
Jun 28, 2023 | 115.44 | 116.35 | 115.27 | 116.11 | 171,617 | +0.56(+0.48%) |
Jun 27, 2023 | 114.58 | 115.96 | 113.86 | 115.55 | 253,495 | +1.20(+1.05%) |
Jun 26, 2023 | 113.06 | 114.97 | 112.61 | 114.35 | 144,531 | +0.94(+0.83%) |
Jun 23, 2023 | 113.45 | 114.19 | 112.66 | 113.40 | 340,229 | -1.59(-1.38%) |
Jun 22, 2023 | 115.90 | 116.43 | 114.26 | 114.99 | 343,187 | -1.44(-1.24%) |
Jun 21, 2023 | 114.27 | 116.46 | 114.25 | 116.43 | 245,536 | +1.40(+1.22%) |
Jun 20, 2023 | 112.82 | 115.17 | 112.42 | 115.03 | 301,693 | +1.54(+1.36%) |
Jun 16, 2023 | 114.15 | 115.23 | 112.76 | 113.49 | 523,141 | -0.33(-0.29%) |
Jun 15, 2023 | 112.28 | 113.89 | 111.26 | 113.82 | 290,818 | +6.07(+5.63%) |
May 08, 2023 | 108.55 | 108.83 | 107.23 | 107.75 | 205,106 | -0.20(-0.18%) |
May 05, 2023 | 106.94 | 108.91 | 106.09 | 107.95 | 296,423 | +2.09(+1.98%) |
May 04, 2023 | 109.74 | 109.74 | 105.70 | 105.86 | 576,180 | -4.09(-3.72%) |
May 03, 2023 | 111.10 | 112.49 | 109.01 | 109.95 | 945,816 | -2.89(-2.56%) |
May 02, 2023 | 111.98 | 115.25 | 108.83 | 112.84 | 1,720,469 | +15.04(+15.38%) |
May 01, 2023 | 94.95 | 99.31 | 94.78 | 97.80 | 636,373 | +2.60(+2.73%) |
Apr 28, 2023 | 92.75 | 95.45 | 92.75 | 95.20 | 584,399 | +2.28(+2.45%) |
Apr 27, 2023 | 91.63 | 93.02 | 91.10 | 92.92 | 292,606 | +1.92(+2.11%) |
Apr 26, 2023 | 91.56 | 92.02 | 90.64 | 90.99 | 298,012 | -1.01(-1.10%) |
Apr 25, 2023 | 92.65 | 93.19 | 91.66 | 92.01 | 262,260 | -0.80(-0.87%) |
Apr 24, 2023 | 93.11 | 93.79 | 91.80 | 92.81 | 329,277 | -0.49(-0.52%) |
Apr 21, 2023 | 94.21 | 94.23 | 92.15 | 93.30 | 219,300 | -0.62(-0.67%) |
Apr 20, 2023 | 93.83 | 94.45 | 93.41 | 93.92 | 140,486 | -0.31(-0.33%) |
Apr 19, 2023 | 94.51 | 94.75 | 93.61 | 94.23 | 212,939 | -0.48(-0.50%) |
Apr 18, 2023 | 94.33 | 94.92 | 93.76 | 94.70 | 205,298 | +0.69(+0.74%) |
Apr 17, 2023 | 92.00 | 94.09 | 92.00 | 94.01 | 222,155 | +2.08(+2.26%) |
Apr 14, 2023 | 94.34 | 94.56 | 90.98 | 91.93 | 476,494 | -2.99(-3.15%) |
Apr 13, 2023 | 94.05 | 95.02 | 93.31 | 94.92 | 191,114 | +1.46(+1.56%) |
Apr 12, 2023 | 93.73 | 94.07 | 92.98 | 93.46 | 169,703 | +0.58(+0.62%) |
Apr 11, 2023 | 93.39 | 94.11 | 92.82 | 92.89 | 301,125 | -0.43(-0.46%) |
Apr 10, 2023 | 92.02 | 94.10 | 92.02 | 93.31 | 231,732 | +0.82(+0.89%) |
Apr 06, 2023 | 94.20 | 94.20 | 91.06 | 92.49 | 414,955 | -2.21(-2.33%) |
Apr 05, 2023 | 95.87 | 96.22 | 94.42 | 94.70 | 140,695 | -1.84(-1.91%) |
Apr 04, 2023 | 97.42 | 98.09 | 95.95 | 96.55 | 322,388 | -1.10(-1.13%) |
Apr 03, 2023 | 96.59 | 98.17 | 95.89 | 97.65 | 390,365 | +1.11(+1.15%) |
Mar 31, 2023 | 98.13 | 98.52 | 96.07 | 96.54 | 431,092 | -1.05(-1.08%) |
Mar 30, 2023 | 97.23 | 98.03 | 96.71 | 97.59 | 309,434 | +0.94(+0.97%) |
Mar 29, 2023 | 95.34 | 96.83 | 93.71 | 96.65 | 344,375 | +2.13(+2.26%) |
Mar 28, 2023 | 92.62 | 94.77 | 92.62 | 94.51 | 265,081 | +1.53(+1.64%) |
Mar 27, 2023 | 91.22 | 93.30 | 90.83 | 92.99 | 397,600 | +2.93(+3.26%) |
Mar 24, 2023 | 88.49 | 91.25 | 87.54 | 90.05 | 280,749 | +0.99(+1.11%) |
Mar 23, 2023 | 90.05 | 91.04 | 88.52 | 89.06 | 337,834 | -0.56(-0.62%) |
Mar 22, 2023 | 91.13 | 92.04 | 89.58 | 89.62 | 319,993 | -2.15(-2.34%) |
Mar 21, 2023 | 91.27 | 92.31 | 91.27 | 91.77 | 327,995 | +1.81(+2.02%) |
Mar 20, 2023 | 88.98 | 90.90 | 88.26 | 89.95 | 364,086 | +1.33(+1.50%) |
Mar 17, 2023 | 91.18 | 91.18 | 88.23 | 88.63 | 751,721 | -3.26(-3.55%) |
Mar 16, 2023 | 90.66 | 92.48 | 90.11 | 91.89 | 540,502 | +0.34(+0.37%) |
Mar 15, 2023 | 91.76 | 92.46 | 90.18 | 91.55 | 303,113 | -2.37(-2.52%) |
Mar 14, 2023 | 94.52 | 95.14 | 92.96 | 93.92 | 253,510 | +1.35(+1.46%) |
Mar 13, 2023 | 91.89 | 93.04 | 90.01 | 92.57 | 397,353 | -0.30(-0.32%) |
Mar 10, 2023 | 96.08 | 96.08 | 92.32 | 92.87 | 308,993 | -3.13(-3.26%) |
Mar 09, 2023 | 97.77 | 98.41 | 95.88 | 96.00 | 258,559 | -1.74(-1.79%) |
Mar 08, 2023 | 97.86 | 98.30 | 97.04 | 97.75 | 194,587 | -0.04(-0.04%) |
Mar 07, 2023 | 98.67 | 99.86 | 97.76 | 97.79 | 228,050 | -0.98(-0.99%) |
Mar 06, 2023 | 101.50 | 101.90 | 98.64 | 98.77 | 346,500 | -2.80(-2.75%) |
Mar 03, 2023 | 100.73 | 101.67 | 99.13 | 101.56 | 820,319 | +1.37(+1.37%) |
Mar 02, 2023 | 98.23 | 100.25 | 97.31 | 100.20 | 285,567 | +0.99(+1.00%) |
Mar 01, 2023 | 98.59 | 99.96 | 98.08 | 99.20 | 411,047 | +1.05(+1.07%) |
Feb 28, 2023 | 99.68 | 99.68 | 98.05 | 98.15 | 459,434 | -1.31(-1.32%) |
Feb 27, 2023 | 98.35 | 100.50 | 98.35 | 99.46 | 388,837 | +2.38(+2.45%) |
Feb 24, 2023 | 95.95 | 97.69 | 95.32 | 97.08 | 412,848 | -0.11(-0.11%) |
Feb 23, 2023 | 99.17 | 99.76 | 96.49 | 97.19 | 495,435 | -1.60(-1.62%) |
Feb 22, 2023 | 98.57 | 100.06 | 98.20 | 98.79 | 409,444 | +0.69(+0.71%) |
Feb 21, 2023 | 99.89 | 100.25 | 97.89 | 98.09 | 294,880 | -2.38(-2.37%) |
Feb 17, 2023 | 99.96 | 101.16 | 99.94 | 100.47 | 312,601 | -0.03(-0.03%) |
Feb 16, 2023 | 101.19 | 101.98 | 100.19 | 100.50 | 316,941 | -2.18(-2.12%) |
Feb 15, 2023 | 102.04 | 103.76 | 101.84 | 102.68 | 328,932 | +0.13(+0.12%) |
Feb 14, 2023 | 102.32 | 102.93 | 100.71 | 102.55 | 246,665 | +0.10(+0.10%) |
Feb 13, 2023 | 102.19 | 102.81 | 100.97 | 102.45 | 191,949 | +0.87(+0.86%) |
Feb 10, 2023 | 101.76 | 102.57 | 99.70 | 101.58 | 349,860 | -0.77(-0.75%) |
Feb 09, 2023 | 103.50 | 104.29 | 102.11 | 102.35 | 268,911 | -0.33(-0.32%) |
Feb 08, 2023 | 102.34 | 103.05 | 101.52 | 102.68 | 213,106 | -0.42(-0.40%) |
Feb 07, 2023 | 101.84 | 103.49 | 101.03 | 103.09 | 319,320 | +1.28(+1.25%) |
Feb 06, 2023 | 101.78 | 103.11 | 100.96 | 101.82 | 281,824 | -0.91(-0.89%) |
Feb 03, 2023 | 104.66 | 104.82 | 102.45 | 102.73 | 268,718 | -2.72(-2.58%) |
Feb 02, 2023 | 104.46 | 105.80 | 103.81 | 105.45 | 424,687 | +1.53(+1.48%) |
Feb 01, 2023 | 101.20 | 104.76 | 100.86 | 103.92 | 620,695 | +2.75(+2.72%) |
Jan 31, 2023 | 104.87 | 105.49 | 96.30 | 101.17 | 1,492,519 | -6.99(-6.47%) |
Jan 30, 2023 | 108.29 | 109.87 | 108.01 | 108.16 | 354,500 | -1.31(-1.19%) |
Jan 27, 2023 | 108.40 | 110.34 | 108.40 | 109.47 | 301,256 | +0.88(+0.81%) |
Jan 26, 2023 | 108.27 | 108.61 | 107.16 | 108.58 | 234,909 | +1.04(+0.97%) |
Jan 25, 2023 | 107.01 | 107.72 | 106.22 | 107.55 | 214,002 | -0.51(-0.48%) |
Jan 24, 2023 | 106.75 | 108.16 | 105.97 | 108.06 | 291,275 | +1.04(+0.97%) |
Jan 23, 2023 | 105.60 | 107.18 | 105.28 | 107.02 | 263,938 | +1.18(+1.11%) |
Jan 20, 2023 | 104.23 | 105.90 | 103.40 | 105.84 | 327,598 | +2.28(+2.21%) |
Jan 19, 2023 | 104.09 | 105.14 | 103.31 | 103.56 | 319,374 | -1.42(-1.36%) |
Jan 18, 2023 | 106.58 | 107.25 | 104.84 | 104.98 | 407,991 | -1.72(-1.61%) |
Jan 17, 2023 | 106.58 | 107.27 | 105.64 | 106.71 | 320,281 | +0.21(+0.20%) |
Jan 13, 2023 | 102.99 | 106.61 | 102.82 | 106.50 | 425,816 | +2.44(+2.35%) |
Jan 12, 2023 | 102.63 | 104.61 | 101.89 | 104.05 | 298,426 | +1.85(+1.81%) |
Jan 11, 2023 | 101.90 | 102.80 | 101.59 | 102.20 | 246,363 | +0.80(+0.79%) |
Jan 10, 2023 | 100.62 | 102.17 | 100.13 | 101.40 | 281,671 | +0.37(+0.36%) |
Jan 09, 2023 | 101.25 | 102.59 | 100.83 | 101.04 | 302,012 | -0.06(-0.06%) |
Jan 06, 2023 | 99.10 | 101.60 | 98.97 | 101.10 | 374,839 | +2.47(+2.51%) |
Jan 05, 2023 | 98.96 | 100.28 | 98.08 | 98.62 | 396,020 | -1.15(-1.15%) |
Jan 04, 2023 | 96.90 | 100.07 | 96.62 | 99.77 | 378,870 | +2.87(+2.96%) |