Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.879 | 2.897 | 2.773 | 2.777 | 17,376 | -0.02(-0.66%) |
Dec 29, 2022 | 2.787 | 2.906 | 2.768 | 2.796 | 20,930 | -0.06(-1.94%) |
Dec 28, 2022 | 2.777 | 2.915 | 2.731 | 2.851 | 20,415 | +0.07(+2.65%) |
Dec 27, 2022 | 2.704 | 2.851 | 2.704 | 2.777 | 29,291 | -0.03(-1.15%) |
Dec 23, 2022 | 2.759 | 2.810 | 2.695 | 2.810 | 7,750 | +0.11(+4.27%) |
Dec 22, 2022 | 2.805 | 2.823 | 2.649 | 2.695 | 21,936 | -0.23(-7.86%) |
Dec 21, 2022 | 3.099 | 3.099 | 2.869 | 2.925 | 26,111 | -0.17(-5.64%) |
Dec 20, 2022 | 2.566 | 3.173 | 2.538 | 3.099 | 198,010 | +0.43(+16.21%) |
Dec 19, 2022 | 2.198 | 2.722 | 2.198 | 2.667 | 83,614 | +0.45(+20.33%) |
Dec 16, 2022 | 1.977 | 2.281 | 1.977 | 2.216 | 49,604 | +0.24(+12.09%) |
Dec 15, 2022 | 2.014 | 2.018 | 1.931 | 1.977 | 4,401 | -0.04(-1.83%) |
Dec 14, 2022 | 2.014 | 2.014 | 2.014 | 2.014 | 304 | -0.10(-4.58%) |
Dec 13, 2022 | 2.207 | 2.253 | 2.111 | 2.111 | 19,604 | -0.07(-3.16%) |
Dec 12, 2022 | 2.124 | 2.281 | 2.005 | 2.180 | 61,701 | -0.05(-2.07%) |
Dec 09, 2022 | 2.106 | 2.290 | 2.042 | 2.226 | 35,038 | +0.13(+6.14%) |
Dec 08, 2022 | 2.069 | 2.115 | 2.005 | 2.097 | 10,574 | +0.10(+5.07%) |
Dec 07, 2022 | 2.042 | 2.106 | 1.941 | 1.996 | 3,966 | -0.08(-3.98%) |
Dec 06, 2022 | 2.078 | 2.115 | 2.042 | 2.078 | 7,246 | -0.03(-1.31%) |
Dec 05, 2022 | 2.115 | 2.115 | 2.069 | 2.106 | 24,981 | +0.01(+0.56%) |
Dec 02, 2022 | 2.014 | 2.097 | 2.014 | 2.094 | 3,687 | +0.09(+4.46%) |
Dec 01, 2022 | 2.032 | 2.115 | 1.986 | 2.005 | 8,952 | -0.02(-0.91%) |
Nov 30, 2022 | 1.986 | 2.023 | 1.876 | 2.023 | 45,820 | +0.09(+4.76%) |
Nov 29, 2022 | 1.858 | 2.005 | 1.858 | 1.931 | 22,936 | +0.06(+3.45%) |
Nov 28, 2022 | 1.876 | 1.977 | 1.867 | 1.867 | 10,154 | -0.01(-0.49%) |
Nov 25, 2022 | 1.986 | 1.996 | 1.858 | 1.876 | 20,187 | -0.11(-5.77%) |
Nov 23, 2022 | 1.977 | 2.023 | 1.950 | 1.991 | 6,683 | +0.01(+0.70%) |
Nov 22, 2022 | 1.895 | 2.023 | 1.885 | 1.977 | 18,412 | +0.13(+6.96%) |
Nov 21, 2022 | 2.170 | 2.172 | 1.839 | 1.849 | 38,773 | -0.28(-12.99%) |
Nov 18, 2022 | 2.207 | 2.216 | 2.115 | 2.124 | 14,056 | -0.19(-8.33%) |
Nov 17, 2022 | 2.336 | 2.336 | 2.262 | 2.318 | 15,805 | +0.05(+2.02%) |
Nov 16, 2022 | 2.018 | 2.327 | 2.018 | 2.272 | 42,210 | +0.25(+12.27%) |
Nov 15, 2022 | 2.088 | 2.336 | 1.922 | 2.023 | 153,142 | -0.02(-0.90%) |
Nov 14, 2022 | 2.051 | 2.051 | 1.950 | 2.042 | 5,983 | +0.04(+1.84%) |
Nov 11, 2022 | 1.839 | 2.069 | 1.775 | 2.005 | 20,066 | +0.17(+9.00%) |
Nov 10, 2022 | 1.830 | 1.867 | 1.752 | 1.839 | 20,650 | +0.08(+4.71%) |
Nov 09, 2022 | 1.793 | 1.793 | 1.711 | 1.757 | 3,071 | -0.04(-2.05%) |
Nov 08, 2022 | 1.793 | 1.793 | 1.711 | 1.793 | 1,827 | +0.05(+2.63%) |
Nov 07, 2022 | 1.766 | 1.800 | 1.711 | 1.747 | 13,325 | +0.06(+3.26%) |
Nov 04, 2022 | 1.720 | 1.729 | 1.655 | 1.692 | 2,457 | +0.04(+2.22%) |
Nov 03, 2022 | 1.628 | 1.655 | 1.619 | 1.655 | 4,545 | +0.03(+1.69%) |
Nov 02, 2022 | 1.665 | 1.665 | 1.573 | 1.628 | 6,405 | +0.01(+0.57%) |
Nov 01, 2022 | 1.490 | 1.619 | 1.490 | 1.619 | 21,683 | +0.13(+8.64%) |
Oct 31, 2022 | 1.582 | 1.637 | 1.490 | 1.490 | 25,787 | -0.09(-5.81%) |
Oct 28, 2022 | 1.646 | 1.655 | 1.563 | 1.582 | 38,358 | -0.07(-4.44%) |
Oct 27, 2022 | 1.646 | 1.720 | 1.600 | 1.655 | 25,759 | -0.08(-4.76%) |
Oct 26, 2022 | 1.683 | 1.738 | 1.655 | 1.738 | 6,780 | +0.11(+6.78%) |
Oct 25, 2022 | 1.729 | 1.729 | 1.609 | 1.628 | 18,047 | +0.05(+2.91%) |
Oct 24, 2022 | 1.812 | 1.812 | 1.579 | 1.582 | 16,199 | -0.23(-12.69%) |
Oct 21, 2022 | 1.729 | 1.812 | 1.729 | 1.812 | 5,703 | +0.07(+4.23%) |
Oct 20, 2022 | 1.747 | 1.747 | 1.692 | 1.738 | 5,154 | +0.06(+3.85%) |
Oct 19, 2022 | 1.600 | 1.674 | 1.574 | 1.674 | 7,653 | +0.09(+5.81%) |
Oct 18, 2022 | 1.729 | 1.738 | 1.536 | 1.582 | 27,398 | -0.01(-0.58%) |
Oct 17, 2022 | 1.692 | 1.839 | 1.591 | 1.591 | 24,538 | -0.14(-7.98%) |
Oct 14, 2022 | 1.793 | 1.793 | 1.582 | 1.729 | 16,190 | -0.07(-4.08%) |
Oct 13, 2022 | 1.839 | 1.931 | 1.784 | 1.803 | 22,978 | -0.04(-2.00%) |
Oct 12, 2022 | 1.876 | 1.885 | 1.793 | 1.839 | 7,821 | +0.04(+2.04%) |
Oct 11, 2022 | 2.042 | 2.042 | 1.768 | 1.803 | 70,405 | -0.32(-15.15%) |
Oct 10, 2022 | 2.115 | 2.180 | 2.014 | 2.124 | 6,803 | -0.06(-2.53%) |
Oct 06, 2022 | 2.180 | 446 | +0.01(+0.42%) | |||
Oct 05, 2022 | 2.115 | 2.180 | 2.051 | 2.170 | 12,191 | +0.02(+0.86%) |
Oct 04, 2022 | 2.106 | 2.189 | 2.051 | 2.152 | 6,717 | -0.04(-1.68%) |
Oct 03, 2022 | 1.968 | 2.207 | 1.876 | 2.189 | 5,143 | +0.14(+6.73%) |
Sep 30, 2022 | 2.198 | 2.198 | 2.051 | 2.051 | 5,995 | -0.12(-5.51%) |
Sep 29, 2022 | 2.115 | 2.180 | 2.094 | 2.170 | 1,054 | -0.03(-1.26%) |
Sep 28, 2022 | 2.005 | 2.207 | 2.005 | 2.198 | 7,405 | +0.06(+2.80%) |
Sep 27, 2022 | 2.069 | 2.161 | 2.069 | 2.138 | 4,004 | +0.00(+0.00%) |
Sep 26, 2022 | 2.014 | 2.143 | 2.005 | 2.138 | 5,074 | +0.13(+6.65%) |
Sep 23, 2022 | 2.032 | 2.032 | 1.986 | 2.005 | 1,440 | +0.06(+2.83%) |
Sep 22, 2022 | 2.032 | 2.124 | 1.904 | 1.950 | 4,846 | -0.07(-3.64%) |
Sep 21, 2022 | 2.051 | 2.124 | 1.979 | 2.023 | 11,682 | -0.12(-5.58%) |
Sep 20, 2022 | 2.023 | 2.180 | 1.858 | 2.143 | 29,140 | +0.17(+8.37%) |
Sep 19, 2022 | 1.885 | 1.986 | 1.839 | 1.977 | 16,973 | +0.14(+7.50%) |
Sep 16, 2022 | 1.950 | 2.106 | 1.839 | 1.839 | 41,672 | -0.10(-5.21%) |
Sep 15, 2022 | 2.198 | 2.198 | 1.941 | 1.941 | 14,199 | -0.18(-8.66%) |
Sep 14, 2022 | 2.198 | 2.244 | 2.069 | 2.124 | 17,450 | -0.10(-4.55%) |
Sep 13, 2022 | 2.161 | 2.262 | 2.026 | 2.226 | 28,894 | +0.04(+1.68%) |
Sep 12, 2022 | 2.281 | 2.277 | 2.124 | 2.189 | 1,413 | -0.05(-2.06%) |
Sep 09, 2022 | 2.198 | 2.272 | 2.152 | 2.235 | 9,699 | +0.08(+3.85%) |
Sep 08, 2022 | 2.216 | 2.226 | 2.023 | 2.152 | 18,381 | +0.03(+1.30%) |
Sep 07, 2022 | 2.078 | 2.216 | 2.069 | 2.124 | 19,029 | -0.05(-2.12%) |
Sep 06, 2022 | 2.216 | 2.382 | 2.023 | 2.170 | 42,964 | -0.11(-4.84%) |
Sep 02, 2022 | 2.336 | 2.391 | 2.253 | 2.281 | 14,981 | -0.12(-4.98%) |
Sep 01, 2022 | 2.391 | 2.492 | 2.354 | 2.400 | 33,420 | +0.00(+0.00%) |
Aug 31, 2022 | 2.400 | 2.483 | 2.391 | 2.400 | 4,544 | -0.06(-2.61%) |
Aug 30, 2022 | 2.511 | 2.511 | 2.446 | 2.465 | 13,028 | -0.02(-0.74%) |
Aug 29, 2022 | 2.391 | 2.483 | 2.391 | 2.483 | 2,951 | -0.01(-0.37%) |
Aug 26, 2022 | 2.502 | 2.520 | 2.492 | 2.492 | 5,361 | +0.00(+0.00%) |
Aug 25, 2022 | 2.502 | 2.529 | 2.437 | 2.492 | 9,515 | +0.06(+2.65%) |
Aug 24, 2022 | 2.529 | 2.575 | 2.400 | 2.428 | 24,715 | -0.11(-4.35%) |
Aug 23, 2022 | 2.410 | 2.566 | 2.400 | 2.538 | 19,442 | +0.00(+0.00%) |
Aug 22, 2022 | 2.456 | 2.538 | 2.456 | 2.538 | 676 | -0.00(-0.18%) |
Aug 19, 2022 | 2.474 | 2.593 | 2.474 | 2.543 | 15,533 | -0.00(-0.18%) |
Aug 18, 2022 | 2.428 | 2.575 | 2.428 | 2.547 | 4,559 | +0.07(+2.97%) |
Aug 17, 2022 | 2.465 | 2.557 | 2.465 | 2.474 | 3,134 | -0.09(-3.58%) |
Aug 16, 2022 | 2.621 | 2.621 | 2.465 | 2.566 | 11,055 | -0.06(-2.11%) |
Aug 15, 2022 | 2.621 | 2.621 | 2.511 | 2.621 | 9,556 | +0.01(+0.35%) |
Aug 12, 2022 | 2.456 | 2.621 | 2.456 | 2.612 | 12,444 | -0.01(-0.35%) |
Aug 11, 2022 | 2.538 | 2.621 | 2.483 | 2.621 | 9,695 | +0.12(+4.78%) |
Aug 10, 2022 | 2.483 | 2.603 | 2.456 | 2.502 | 14,494 | +0.02(+0.74%) |
Aug 09, 2022 | 2.621 | 2.690 | 2.400 | 2.483 | 20,037 | -0.24(-8.78%) |
Aug 08, 2022 | 2.750 | 2.750 | 2.658 | 2.722 | 17,583 | -0.03(-1.00%) |
Aug 05, 2022 | 2.529 | 2.759 | 2.472 | 2.750 | 37,577 | +0.10(+3.82%) |
Aug 04, 2022 | 2.557 | 2.649 | 2.547 | 2.649 | 6,497 | +0.10(+3.97%) |
Aug 03, 2022 | 2.538 | 2.630 | 2.538 | 2.547 | 2,061 | +0.09(+3.75%) |
Aug 02, 2022 | 2.538 | 2.649 | 2.456 | 2.456 | 16,540 | -0.11(-4.30%) |
Aug 01, 2022 | 2.566 | 2.649 | 2.473 | 2.566 | 5,405 | -0.00(-0.18%) |
Jul 29, 2022 | 2.582 | 2.584 | 2.492 | 2.570 | 3,811 | -0.05(-1.93%) |
Jul 28, 2022 | 2.446 | 2.630 | 2.446 | 2.621 | 5,755 | +0.11(+4.40%) |
Jul 27, 2022 | 2.575 | 2.644 | 2.511 | 2.511 | 6,670 | -0.10(-3.87%) |
Jul 26, 2022 | 2.667 | 2.665 | 2.593 | 2.612 | 4,330 | -0.06(-2.07%) |
Jul 25, 2022 | 2.584 | 2.667 | 2.566 | 2.667 | 2,366 | +0.05(+1.75%) |
Jul 22, 2022 | 2.557 | 2.621 | 2.529 | 2.621 | 11,072 | +0.07(+2.89%) |
Jul 21, 2022 | 2.400 | 2.621 | 2.400 | 2.547 | 11,890 | +0.04(+1.47%) |
Jul 20, 2022 | 2.428 | 2.511 | 2.419 | 2.511 | 2,685 | +0.08(+3.41%) |
Jul 19, 2022 | 2.474 | 2.483 | 2.428 | 2.428 | 13,947 | +0.04(+1.54%) |
Jul 18, 2022 | 2.382 | 2.391 | 2.382 | 2.391 | 812 | +0.01(+0.39%) |
Jul 15, 2022 | 2.373 | 2.474 | 2.345 | 2.382 | 16,822 | -0.07(-3.00%) |
Jul 14, 2022 | 2.492 | 2.566 | 2.345 | 2.456 | 15,891 | -0.10(-3.96%) |
Jul 13, 2022 | 2.483 | 2.557 | 2.410 | 2.557 | 24,234 | +0.06(+2.21%) |
Jul 12, 2022 | 2.474 | 2.502 | 2.373 | 2.502 | 28,324 | +0.03(+1.12%) |
Jul 11, 2022 | 2.456 | 2.474 | 2.453 | 2.474 | 1,918 | +0.02(+0.75%) |
Jul 08, 2022 | 2.465 | 2.483 | 2.456 | 2.456 | 2,911 | -0.05(-1.84%) |
Jul 07, 2022 | 2.446 | 2.511 | 2.443 | 2.502 | 3,726 | -0.01(-0.37%) |
Jul 06, 2022 | 2.465 | 2.511 | 2.391 | 2.511 | 8,274 | +0.04(+1.68%) |
Jul 05, 2022 | 2.456 | 2.469 | 2.373 | 2.469 | 2,414 | -0.02(-0.92%) |
Jul 01, 2022 | 2.529 | 2.529 | 2.483 | 2.492 | 2,172 | +0.03(+1.12%) |
Jun 30, 2022 | 2.465 | 2.502 | 2.456 | 2.465 | 2,599 | +0.00(+0.00%) |
Jun 29, 2022 | 2.483 | 2.520 | 2.433 | 2.465 | 4,131 | -0.03(-1.11%) |
Jun 28, 2022 | 2.483 | 2.529 | 2.354 | 2.492 | 24,159 | +0.00(+0.00%) |
Jun 27, 2022 | 2.557 | 2.557 | 2.419 | 2.492 | 16,226 | -0.06(-2.52%) |
Jun 24, 2022 | 2.437 | 2.566 | 2.382 | 2.557 | 36,978 | +0.10(+4.12%) |
Jun 23, 2022 | 2.410 | 2.502 | 2.391 | 2.456 | 26,223 | -0.06(-2.20%) |
Jun 22, 2022 | 2.364 | 2.511 | 2.364 | 2.511 | 6,495 | +0.11(+4.60%) |
Jun 21, 2022 | 2.373 | 2.483 | 2.364 | 2.400 | 18,184 | +0.01(+0.38%) |
Jun 17, 2022 | 2.456 | 2.492 | 2.345 | 2.391 | 24,712 | -0.12(-4.76%) |
Jun 16, 2022 | 2.511 | 2.511 | 2.447 | 2.511 | 3,481 | -0.02(-0.73%) |
Jun 15, 2022 | 2.566 | 2.568 | 2.483 | 2.529 | 21,216 | -0.04(-1.43%) |
Jun 14, 2022 | 2.410 | 2.575 | 2.410 | 2.566 | 16,181 | +0.08(+3.33%) |
Jun 13, 2022 | 2.557 | 2.584 | 2.470 | 2.483 | 9,248 | -0.07(-2.88%) |
Jun 10, 2022 | 2.593 | 2.593 | 2.474 | 2.557 | 10,101 | -0.09(-3.47%) |
Jun 09, 2022 | 2.621 | 2.658 | 2.529 | 2.649 | 29,063 | -0.02(-0.69%) |
Jun 08, 2022 | 2.667 | 2.713 | 2.529 | 2.667 | 49,647 | +0.01(+0.35%) |
Jun 07, 2022 | 2.575 | 2.713 | 2.538 | 2.658 | 26,340 | +0.08(+3.21%) |
Jun 06, 2022 | 2.446 | 2.649 | 2.373 | 2.575 | 26,454 | +0.06(+2.56%) |
Jun 03, 2022 | 2.419 | 2.566 | 2.417 | 2.511 | 7,109 | +0.00(+0.12%) |
Jun 02, 2022 | 2.502 | 2.533 | 2.419 | 2.508 | 16,385 | +0.02(+0.99%) |
Jun 01, 2022 | 2.494 | 2.557 | 2.410 | 2.483 | 36,072 | -0.07(-2.88%) |
May 31, 2022 | 2.566 | 2.649 | 2.476 | 2.557 | 54,180 | -0.02(-0.71%) |
May 27, 2022 | 2.458 | 2.649 | 2.458 | 2.575 | 34,932 | +0.02(+0.72%) |
May 26, 2022 | 2.649 | 2.649 | 2.336 | 2.557 | 25,247 | -0.04(-1.42%) |
May 25, 2022 | 2.639 | 2.704 | 2.536 | 2.593 | 33,156 | +0.09(+3.68%) |
May 24, 2022 | 2.759 | 2.805 | 2.456 | 2.502 | 57,655 | -0.10(-3.89%) |
May 23, 2022 | 2.456 | 2.603 | 2.437 | 2.603 | 11,576 | +0.18(+7.60%) |
May 20, 2022 | 2.529 | 2.538 | 2.419 | 2.419 | 5,996 | -0.09(-3.66%) |
May 19, 2022 | 2.566 | 2.580 | 2.456 | 2.511 | 2,696 | -0.05(-1.80%) |
May 18, 2022 | 2.465 | 2.649 | 2.465 | 2.557 | 9,551 | -0.01(-0.36%) |
May 17, 2022 | 2.483 | 2.566 | 2.410 | 2.566 | 34,865 | +0.26(+11.16%) |
May 16, 2022 | 2.364 | 2.437 | 2.299 | 2.308 | 22,167 | -0.03(-1.18%) |
May 13, 2022 | 2.272 | 2.336 | 2.263 | 2.336 | 15,206 | +0.13(+5.83%) |
May 12, 2022 | 2.318 | 2.344 | 2.207 | 2.207 | 11,102 | -0.12(-5.14%) |
May 11, 2022 | 2.281 | 2.327 | 2.253 | 2.327 | 28,661 | +0.01(+0.40%) |
May 10, 2022 | 2.345 | 2.345 | 2.226 | 2.318 | 7,097 | +0.03(+1.20%) |
May 09, 2022 | 2.446 | 2.446 | 2.216 | 2.290 | 17,076 | -0.05(-1.97%) |
May 06, 2022 | 2.658 | 2.676 | 2.336 | 2.336 | 17,419 | -0.37(-13.61%) |
May 05, 2022 | 2.658 | 2.713 | 2.630 | 2.704 | 5,378 | +0.04(+1.38%) |
May 04, 2022 | 2.722 | 2.722 | 2.592 | 2.667 | 3,993 | -0.05(-1.69%) |
May 03, 2022 | 2.741 | 2.741 | 2.639 | 2.713 | 14,223 | +0.00(+0.00%) |
May 02, 2022 | 2.667 | 2.713 | 2.667 | 2.713 | 6,176 | +0.00(+0.00%) |
Apr 29, 2022 | 2.667 | 2.741 | 2.538 | 2.713 | 25,795 | +0.21(+8.46%) |
Apr 28, 2022 | 2.474 | 2.612 | 2.354 | 2.502 | 39,309 | -0.02(-0.73%) |
Apr 27, 2022 | 2.437 | 2.520 | 2.308 | 2.520 | 10,028 | +0.16(+6.61%) |
Apr 26, 2022 | 2.483 | 2.483 | 2.308 | 2.364 | 13,214 | -0.12(-4.81%) |
Apr 25, 2022 | 2.345 | 2.575 | 2.262 | 2.483 | 12,079 | -0.01(-0.37%) |
Apr 22, 2022 | 2.538 | 2.566 | 2.361 | 2.492 | 16,805 | +0.08(+3.44%) |
Apr 21, 2022 | 2.446 | 2.474 | 2.382 | 2.410 | 6,917 | +0.03(+1.16%) |
Apr 20, 2022 | 2.639 | 2.639 | 2.373 | 2.382 | 7,115 | -0.23(-8.80%) |
Apr 19, 2022 | 2.566 | 2.621 | 2.423 | 2.612 | 18,388 | +0.06(+2.53%) |
Apr 18, 2022 | 2.216 | 2.676 | 2.216 | 2.547 | 18,943 | +0.25(+10.80%) |
Apr 14, 2022 | 2.382 | 2.428 | 2.299 | 2.299 | 42,791 | -0.13(-5.30%) |
Apr 13, 2022 | 2.364 | 2.456 | 2.364 | 2.428 | 43,199 | +0.06(+2.33%) |
Apr 12, 2022 | 2.557 | 2.639 | 2.281 | 2.373 | 26,412 | -0.17(-6.86%) |
Apr 11, 2022 | 2.584 | 2.603 | 2.492 | 2.547 | 9,567 | -0.05(-1.77%) |
Apr 08, 2022 | 2.483 | 2.704 | 2.382 | 2.593 | 74,841 | +0.09(+3.68%) |
Apr 07, 2022 | 2.529 | 2.575 | 2.299 | 2.502 | 57,993 | +0.03(+1.12%) |
Apr 06, 2022 | 2.502 | 2.722 | 2.474 | 2.474 | 93,594 | -0.04(-1.46%) |
Apr 05, 2022 | 2.823 | 2.823 | 2.400 | 2.511 | 36,198 | -0.24(-8.70%) |
Apr 04, 2022 | 2.658 | 2.777 | 2.575 | 2.750 | 62,475 | +0.23(+9.12%) |
Apr 01, 2022 | 2.612 | 2.925 | 2.483 | 2.520 | 139,434 | -0.02(-0.72%) |
Mar 31, 2022 | 2.529 | 2.685 | 2.520 | 2.538 | 15,765 | -0.07(-2.82%) |
Mar 30, 2022 | 2.805 | 2.906 | 2.511 | 2.612 | 66,546 | -0.17(-5.96%) |
Mar 29, 2022 | 2.630 | 2.814 | 2.630 | 2.777 | 23,955 | +0.19(+7.47%) |
Mar 28, 2022 | 2.649 | 2.768 | 2.492 | 2.584 | 21,365 | +0.04(+1.44%) |
Mar 25, 2022 | 2.612 | 2.787 | 2.511 | 2.547 | 18,470 | +0.02(+0.73%) |
Mar 24, 2022 | 2.860 | 2.925 | 2.308 | 2.529 | 104,318 | -0.23(-8.33%) |
Mar 23, 2022 | 2.603 | 2.814 | 2.547 | 2.759 | 20,651 | +0.15(+5.63%) |
Mar 22, 2022 | 2.391 | 2.759 | 2.391 | 2.612 | 64,028 | +0.22(+9.23%) |
Mar 21, 2022 | 2.253 | 2.520 | 2.152 | 2.391 | 48,946 | +0.05(+1.96%) |
Mar 18, 2022 | 2.042 | 2.410 | 2.042 | 2.345 | 60,660 | +0.25(+11.84%) |
Mar 17, 2022 | 2.110 | 2.188 | 1.876 | 2.097 | 46,149 | -0.04(-1.72%) |
Mar 16, 2022 | 1.968 | 2.281 | 1.803 | 2.134 | 118,467 | +0.35(+19.59%) |
Mar 15, 2022 | 1.941 | 1.941 | 1.692 | 1.784 | 41,383 | -0.16(-8.06%) |
Mar 14, 2022 | 2.143 | 2.143 | 1.858 | 1.941 | 61,726 | -0.46(-19.16%) |
Mar 11, 2022 | 2.750 | 2.750 | 2.216 | 2.400 | 30,704 | -0.23(-8.74%) |
Mar 10, 2022 | 2.759 | 2.759 | 2.547 | 2.630 | 12,426 | +0.01(+0.35%) |
Mar 09, 2022 | 2.685 | 2.736 | 2.621 | 2.621 | 8,858 | +0.04(+1.42%) |
Mar 08, 2022 | 2.481 | 2.630 | 2.481 | 2.584 | 7,272 | -0.07(-2.77%) |
Mar 07, 2022 | 2.658 | 2.692 | 2.446 | 2.658 | 39,386 | -0.06(-2.03%) |
Mar 04, 2022 | 2.833 | 2.833 | 2.667 | 2.713 | 12,418 | -0.06(-1.99%) |
Mar 03, 2022 | 2.842 | 2.842 | 2.713 | 2.768 | 16,015 | -0.07(-2.59%) |
Mar 02, 2022 | 2.860 | 2.915 | 2.754 | 2.842 | 14,429 | -0.07(-2.52%) |
Mar 01, 2022 | 3.053 | 3.127 | 2.814 | 2.915 | 11,637 | -0.06(-2.16%) |
Feb 28, 2022 | 2.823 | 2.998 | 2.787 | 2.980 | 14,868 | +0.12(+4.18%) |
Feb 25, 2022 | 2.658 | 2.906 | 2.837 | 2.860 | 9,276 | +0.11(+4.01%) |
Feb 24, 2022 | 2.676 | 2.916 | 2.667 | 2.750 | 28,578 | -0.20(-6.85%) |
Feb 23, 2022 | 2.796 | 3.007 | 2.722 | 2.952 | 5,445 | +0.25(+9.18%) |
Feb 22, 2022 | 2.833 | 2.869 | 2.639 | 2.704 | 4,754 | -0.28(-9.26%) |
Feb 18, 2022 | 2.980 | 0 | -0.11(-3.57%) | |||
Feb 17, 2022 | 3.108 | 3.164 | 3.063 | 3.090 | 10,870 | -0.02(-0.59%) |
Feb 16, 2022 | 3.090 | 3.136 | 2.952 | 3.108 | 23,344 | -0.01(-0.30%) |
Feb 15, 2022 | 2.961 | 3.164 | 2.961 | 3.118 | 13,087 | +0.09(+3.04%) |
Feb 14, 2022 | 3.108 | 3.118 | 2.952 | 3.026 | 20,718 | -0.06(-2.08%) |
Feb 11, 2022 | 3.136 | 3.136 | 3.035 | 3.090 | 5,870 | -0.03(-0.88%) |
Feb 10, 2022 | 2.943 | 3.164 | 2.943 | 3.118 | 31,853 | +0.10(+3.35%) |
Feb 09, 2022 | 3.026 | 3.164 | 2.998 | 3.017 | 5,674 | -0.02(-0.61%) |
Feb 08, 2022 | 3.081 | 3.081 | 3.007 | 3.035 | 5,411 | -0.05(-1.49%) |
Feb 07, 2022 | 2.989 | 3.118 | 2.888 | 3.081 | 27,351 | +0.06(+1.82%) |
Feb 04, 2022 | 2.989 | 3.044 | 2.888 | 3.026 | 11,146 | +0.11(+3.62%) |
Feb 03, 2022 | 2.957 | 2.920 | 11,571 | +0.00(+0.16%) | ||
Feb 02, 2022 | 3.035 | 3.127 | 2.869 | 2.915 | 32,668 | -0.15(-4.80%) |
Feb 01, 2022 | 2.750 | 3.118 | 2.715 | 3.063 | 70,434 | +0.22(+7.77%) |
Jan 31, 2022 | 2.456 | 2.887 | 2.842 | 28,617 | +0.34(+13.60%) | |
Jan 28, 2022 | 2.629 | 2.629 | 2.460 | 2.502 | 13,689 | -0.02(-0.73%) |
Jan 27, 2022 | 2.704 | 2.700 | 2.468 | 2.520 | 12,339 | -0.23(-8.36%) |
Jan 26, 2022 | 2.860 | 2.860 | 2.658 | 2.750 | 15,505 | +0.01(+0.34%) |
Jan 25, 2022 | 2.676 | 2.741 | 2.603 | 2.741 | 5,167 | +0.14(+5.30%) |
Jan 24, 2022 | 2.750 | 2.759 | 2.483 | 2.603 | 56,185 | -0.19(-6.91%) |
Jan 21, 2022 | 2.731 | 2.851 | 2.630 | 2.796 | 34,700 | +0.00(+0.00%) |
Jan 20, 2022 | 2.759 | 2.924 | 2.759 | 2.796 | 32,846 | +0.19(+7.42%) |
Jan 19, 2022 | 2.796 | 2.906 | 2.575 | 2.603 | 45,019 | -0.22(-7.82%) |
Jan 18, 2022 | 2.741 | 2.863 | 2.741 | 2.823 | 18,903 | -0.01(-0.32%) |
Jan 14, 2022 | 2.833 | 0 | +0.04(+1.32%) | |||
Jan 13, 2022 | 2.713 | 2.823 | 2.704 | 2.796 | 11,980 | +0.04(+1.33%) |
Jan 12, 2022 | 2.814 | 2.842 | 2.699 | 2.759 | 76,154 | -0.04(-1.32%) |
Jan 11, 2022 | 2.796 | 2.915 | 2.741 | 2.796 | 78,557 | -0.10(-3.49%) |
Jan 10, 2022 | 2.768 | 2.915 | 2.649 | 2.897 | 27,173 | +0.06(+1.94%) |
Jan 07, 2022 | 2.777 | 2.879 | 2.763 | 2.842 | 29,032 | +0.06(+2.31%) |
Jan 06, 2022 | 2.736 | 2.833 | 2.676 | 2.777 | 36,862 | +0.01(+0.34%) |
Jan 05, 2022 | 2.814 | 2.888 | 2.768 | 2.768 | 20,510 | -0.04(-1.31%) |
Jan 04, 2022 | 2.888 | 2.952 | 2.805 | 2.805 | 9,838 | -0.07(-2.56%) |