Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.830	1.860	1.860	1.860	18,800	+0.05(+2.76%)
Dec 30, 2015	1.840	1.840	1.780	1.810	20,390	+0.00(+0.00%)
Dec 29, 2015	1.850	1.850	1.780	1.810	27,981	+0.02(+1.12%)
Dec 28, 2015	1.780	1.850	1.780	1.790	38,765	+0.00(+0.00%)
Dec 24, 2015	1.820	1.790	1.790	1.790	25,500	+0.01(+0.56%)
Dec 23, 2015	1.800	1.830	1.780	1.780	34,059	+0.00(+0.00%)
Dec 22, 2015	1.760	1.799	1.760	1.780	9,280	+0.00(+0.00%)
Dec 21, 2015	1.750	1.830	1.750	1.780	83,393	+0.03(+1.71%)
Dec 18, 2015	1.850	1.860	1.750	1.750	69,757	-0.10(-5.41%)
Dec 17, 2015	1.860	1.860	1.850	1.850	13,911	-0.01(-0.54%)
Dec 16, 2015	1.820	1.870	1.820	1.860	12,717	+0.06(+3.33%)
Dec 15, 2015	1.760	1.840	1.760	1.800	37,888	+0.02(+1.12%)
Dec 14, 2015	1.830	1.890	1.770	1.780	33,928	-0.02(-1.11%)
Dec 11, 2015	1.750	1.860	1.750	1.800	60,108	+0.05(+2.86%)
Dec 10, 2015	1.810	1.840	1.750	1.750	25,169	-0.07(-3.83%)
Dec 09, 2015	1.830	1.870	1.810	1.820	26,925	-0.04(-2.17%)
Dec 08, 2015	1.800	1.940	1.800	1.860	50,223	+0.05(+2.76%)
Dec 07, 2015	1.870	1.870	1.800	1.810	50,833	-0.06(-3.21%)
Dec 04, 2015	1.900	1.900	1.850	1.870	11,013	-0.02(-1.06%)
Dec 03, 2015	1.920	1.920	1.870	1.890	21,773	-0.02(-1.05%)
Dec 02, 2015	1.930	1.950	1.880	1.910	16,473	-0.02(-1.04%)
Dec 01, 2015	1.930	1.957	1.930	1.930	23,257	-0.03(-1.53%)
Nov 30, 2015	1.920	1.960	1.918	1.960	20,727	+0.02(+1.03%)
Nov 27, 2015	1.980	1.980	1.920	1.940	13,665	-0.01(-0.51%)
Nov 25, 2015	1.950	1.950	1.950	1.950	16,800	+0.02(+1.03%)
Nov 24, 2015	2.000	2.000	1.900	1.930	51,841	-0.06(-3.01%)
Nov 23, 2015	1.910	1.990	1.891	1.990	75,687	+0.08(+4.19%)
Nov 20, 2015	1.900	1.930	1.861	1.910	35,280	+0.01(+0.53%)
Nov 19, 2015	1.900	1.910	1.860	1.900	51,448	+0.01(+0.53%)
Nov 18, 2015	1.900	1.900	1.880	1.890	22,924	-0.01(-0.53%)
Nov 17, 2015	1.920	1.940	1.890	1.900	37,111	-0.05(-2.56%)
Nov 16, 2015	1.910	1.950	1.890	1.950	48,697	+0.06(+3.17%)
Nov 13, 2015	1.920	1.950	1.875	1.890	32,000	-0.05(-2.58%)
Nov 12, 2015	1.990	2.000	1.880	1.940	104,650	-0.06(-3.00%)
Nov 11, 2015	2.030	2.030	2.000	2.000	27,777	-0.03(-1.48%)
Nov 10, 2015	1.990	2.030	1.990	2.030	24,894	+0.03(+1.50%)
Nov 09, 2015	2.030	1.990	1.990	2.000	73,955	+0.01(+0.50%)
Nov 06, 2015	2.000	2.030	1.990	1.990	30,205	-0.01(-0.50%)
Nov 05, 2015	1.990	2.020	1.980	2.000	20,354	-0.02(-0.97%)
Nov 04, 2015	2.010	2.040	1.990	2.020	40,203	+0.03(+1.49%)
Nov 03, 2015	2.000	2.040	1.980	1.990	43,878	-0.04(-1.97%)
Nov 02, 2015	1.970	2.030	1.933	2.030	30,502	+0.03(+1.50%)
Oct 30, 2015	1.960	2.030	1.910	2.000	80,566	+0.06(+3.09%)
Oct 29, 2015	1.940	1.970	1.910	1.940	18,924	+0.02(+1.04%)
Oct 28, 2015	1.810	1.980	1.810	1.920	74,822	+0.06(+3.23%)
Oct 27, 2015	1.890	1.901	1.800	1.860	63,234	-0.01(-0.53%)
Oct 26, 2015	2.030	2.030	1.820	1.870	171,469	-0.14(-6.97%)
Oct 23, 2015	2.070	2.070	2.010	2.010	57,894	-0.04(-1.95%)
Oct 22, 2015	2.050	2.080	2.010	2.050	34,996	+0.01(+0.49%)
Oct 21, 2015	2.050	2.080	2.000	2.040	71,039	-0.01(-0.49%)
Oct 20, 2015	2.080	2.080	1.970	2.050	71,365	-0.01(-0.49%)
Oct 19, 2015	1.940	2.090	1.930	2.060	123,174	+0.01(+0.49%)
Oct 16, 2015	1.940	2.080	1.940	2.050	123,645	+0.00(+0.00%)
Oct 15, 2015	1.980	2.050	1.910	2.050	124,923	+0.06(+3.02%)
Oct 14, 2015	1.950	2.020	1.900	1.990	189,059	+0.06(+3.11%)
Oct 13, 2015	1.900	1.950	1.770	1.930	131,234	+0.08(+4.32%)
Oct 12, 2015	1.950	1.950	1.740	1.850	112,636	+0.00(+0.00%)
Oct 09, 2015	1.790	1.910	1.710	1.850	373,664	+0.15(+8.82%)
Oct 08, 2015	1.490	1.704	1.470	1.700	421,704	+0.29(+20.57%)
Oct 07, 2015	1.400	1.450	1.390	1.410	57,290	+0.03(+2.17%)
Oct 06, 2015	1.320	1.390	1.320	1.380	84,393	+0.02(+1.47%)
Oct 05, 2015	1.400	1.400	1.340	1.360	41,026	+0.00(+0.00%)
Oct 02, 2015	1.380	1.390	1.340	1.360	90,119	-0.03(-2.16%)
Oct 01, 2015	1.410	1.430	1.380	1.390	42,532	-0.04(-2.80%)
Sep 30, 2015	1.500	1.500	1.395	1.430	35,803	-0.03(-2.05%)
Sep 29, 2015	1.430	1.460	1.380	1.460	33,163	+0.06(+4.29%)
Sep 28, 2015	1.430	1.450	1.380	1.400	58,003	+0.00(+0.00%)
Sep 25, 2015	1.430	1.446	1.400	1.400	21,127	-0.05(-3.45%)
Sep 24, 2015	1.480	1.490	1.430	1.450	23,145	-0.01(-0.68%)
Sep 23, 2015	1.500	1.500	1.440	1.460	14,982	-0.02(-1.35%)
Sep 22, 2015	1.460	1.540	1.449	1.480	47,661	+0.03(+2.07%)
Sep 21, 2015	1.440	1.460	1.410	1.450	22,853	-0.01(-0.68%)
Sep 18, 2015	1.490	1.490	1.420	1.460	43,852	+0.04(+2.82%)
Sep 17, 2015	1.410	1.460	1.410	1.420	21,487	+0.01(+0.71%)
Sep 16, 2015	1.410	1.440	1.405	1.410	12,655	-0.01(-0.70%)
Sep 15, 2015	1.380	1.420	1.330	1.420	77,878	+0.06(+4.41%)
Sep 14, 2015	1.380	1.400	1.350	1.360	34,930	-0.01(-0.73%)
Sep 11, 2015	1.420	1.420	1.355	1.370	32,639	-0.02(-1.44%)
Sep 10, 2015	1.340	1.417	1.330	1.390	50,636	+0.02(+1.46%)
Sep 09, 2015	1.440	1.440	1.330	1.370	101,311	-0.07(-4.86%)
Sep 08, 2015	1.440	1.460	1.440	1.440	31,551	+0.00(+0.00%)
Sep 04, 2015	1.400	1.440	1.440	1.440	56,300	+0.00(+0.00%)
Sep 03, 2015	1.450	1.490	1.430	1.440	71,543	-0.01(-0.69%)
Sep 02, 2015	1.460	1.480	1.440	1.450	54,745	-0.02(-1.36%)
Sep 01, 2015	1.490	1.490	1.450	1.470	43,865	-0.02(-1.34%)
Aug 31, 2015	1.490	1.510	1.450	1.490	30,815	+0.02(+1.36%)
Aug 28, 2015	1.460	1.550	1.430	1.470	92,698	+0.04(+2.80%)
Aug 27, 2015	1.460	1.470	1.430	1.430	100,127	+0.02(+1.42%)
Aug 26, 2015	1.420	1.430	1.400	1.410	36,530	+0.01(+0.71%)
Aug 25, 2015	1.400	1.490	1.400	1.400	96,647	-0.02(-1.41%)
Aug 24, 2015	1.350	1.480	1.350	1.420	75,738	+0.00(+0.00%)
Aug 21, 2015	1.530	1.540	1.350	1.420	203,500	-0.10(-6.58%)
Aug 20, 2015	1.530	1.530	1.500	1.520	20,359	+0.01(+0.66%)
Aug 19, 2015	1.540	1.540	1.510	1.510	24,479	-0.03(-1.95%)
Aug 18, 2015	1.490	1.570	1.490	1.540	61,225	-0.04(-2.53%)
Aug 17, 2015	1.550	1.590	1.500	1.580	93,560	-0.01(-0.63%)
Aug 14, 2015	1.600	1.600	1.560	1.590	23,703	-0.02(-1.24%)
Aug 13, 2015	1.530	1.670	1.530	1.610	73,614	+0.00(+0.00%)
Aug 12, 2015	1.580	1.653	1.580	1.610	50,072	-0.08(-4.73%)
Aug 11, 2015	1.610	1.710	1.610	1.690	67,026	-0.02(-1.17%)
Aug 10, 2015	1.660	1.750	1.660	1.710	57,614	+0.01(+0.59%)
Aug 07, 2015	1.700	1.750	1.700	1.700	24,933	-0.02(-1.16%)
Aug 06, 2015	1.740	1.740	1.710	1.720	25,753	+0.01(+0.58%)
Aug 05, 2015	1.740	1.740	1.710	1.710	20,058	-0.05(-2.84%)
Aug 04, 2015	1.710	1.760	1.710	1.760	36,817	+0.02(+1.15%)
Aug 03, 2015	1.760	1.760	1.700	1.740	66,891	-0.02(-1.14%)
Jul 31, 2015	1.680	1.760	1.640	1.760	87,175	+0.11(+6.93%)
Jul 30, 2015	1.600	1.750	1.570	1.646	81,314	+0.08(+4.83%)
Jul 29, 2015	1.570	1.620	1.530	1.570	61,203	+0.03(+1.95%)
Jul 28, 2015	1.520	1.620	1.520	1.540	35,147	+0.00(+0.00%)
Jul 27, 2015	1.530	1.600	1.510	1.540	43,152	+0.01(+0.65%)
Jul 24, 2015	1.450	1.565	1.450	1.530	96,222	-0.06(-3.77%)
Jul 23, 2015	1.690	1.690	1.580	1.590	65,779	-0.09(-5.36%)
Jul 22, 2015	1.700	1.750	1.650	1.680	76,047	-0.04(-2.33%)
Jul 21, 2015	1.770	1.805	1.710	1.720	34,783	-0.03(-1.43%)
Jul 20, 2015	1.800	1.800	1.745	1.745	30,857	-0.02(-1.41%)
Jul 17, 2015	1.790	1.790	1.750	1.770	27,500	+0.01(+0.57%)
Jul 16, 2015	1.750	1.798	1.720	1.760	69,565	+0.04(+2.33%)
Jul 15, 2015	1.770	1.775	1.710	1.720	42,539	-0.03(-1.71%)
Jul 14, 2015	1.730	1.850	1.730	1.750	56,515	-0.03(-1.69%)
Jul 13, 2015	1.750	1.820	1.750	1.780	65,845	-0.06(-3.26%)
Jul 10, 2015	1.800	1.880	1.770	1.840	105,326	+0.03(+1.66%)
Jul 09, 2015	1.830	1.920	1.800	1.810	31,758	-0.02(-1.10%)
Jul 08, 2015	1.850	1.870	1.820	1.830	23,513	-0.02(-1.08%)
Jul 07, 2015	1.880	1.880	1.820	1.850	28,197	-0.02(-1.07%)
Jul 06, 2015	1.900	1.900	1.830	1.870	30,915	-0.02(-1.06%)
Jul 02, 2015	1.940	1.890	1.890	1.890	96,200	-0.02(-1.05%)
Jul 01, 2015	1.960	1.980	1.910	1.910	37,531	+0.00(+0.00%)
Jun 30, 2015	1.890	1.940	1.890	1.910	43,663	+0.02(+1.06%)
Jun 29, 2015	1.920	1.970	1.880	1.890	49,365	-0.09(-4.55%)
Jun 26, 2015	1.860	1.980	1.860	1.980	79,900	+0.09(+4.76%)
Jun 25, 2015	1.980	2.010	1.820	1.890	131,202	-0.09(-4.55%)
Jun 24, 2015	2.080	2.150	1.960	1.980	208,606	-0.12(-5.72%)
Jun 23, 2015	2.070	2.130	2.070	2.100	39,359	+0.00(+0.00%)
Jun 22, 2015	2.100	2.130	2.090	2.100	37,482	+0.00(+0.00%)
Jun 19, 2015	2.170	2.190	2.100	2.100	61,644	-0.07(-3.23%)
Jun 18, 2015	2.200	2.200	2.140	2.170	61,225	+0.01(+0.46%)
Jun 17, 2015	2.100	2.200	2.100	2.160	92,637	+0.04(+1.89%)
Jun 16, 2015	2.100	2.140	2.100	2.120	43,824	-0.01(-0.47%)
Jun 15, 2015	2.110	2.260	2.080	2.130	262,237	+0.04(+1.91%)
Jun 12, 2015	2.090	2.120	1.992	2.090	84,995	+0.04(+1.95%)
Jun 11, 2015	2.070	2.130	2.049	2.050	133,489	+0.01(+0.49%)
Jun 10, 2015	2.020	2.070	2.010	2.040	68,658	+0.02(+0.99%)
Jun 09, 2015	2.020	2.020	1.990	2.020	22,646	+0.01(+0.50%)
Jun 08, 2015	2.000	2.010	1.990	2.010	36,529	+0.01(+0.50%)
Jun 05, 2015	2.010	2.020	1.990	2.000	24,786	-0.01(-0.50%)
Jun 04, 2015	2.010	2.010	1.990	2.010	16,326	+0.00(+0.00%)
Jun 03, 2015	2.000	2.010	1.980	2.010	48,954	+0.02(+1.01%)
Jun 02, 2015	2.000	2.010	1.990	1.990	16,886	-0.02(-1.00%)
Jun 01, 2015	2.000	2.022	1.970	2.010	39,252	+0.03(+1.52%)
May 29, 2015	1.970	2.002	1.960	1.980	31,953	+0.01(+0.51%)
May 28, 2015	2.000	2.030	1.970	1.970	15,796	-0.04(-1.99%)
May 27, 2015	2.040	2.040	2.000	2.010	40,744	-0.02(-0.99%)
May 26, 2015	2.030	2.030	1.980	2.030	43,870	+0.02(+1.00%)
May 22, 2015	2.030	2.010	2.010	2.010	15,100	+0.00(+0.16%)
May 21, 2015	2.000	2.010	1.980	2.007	15,238	+0.01(+0.34%)
May 20, 2015	1.970	2.000	1.970	2.000	40,810	+0.04(+2.04%)
May 19, 2015	1.990	1.997	1.960	1.960	29,506	-0.06(-2.97%)
May 18, 2015	2.030	2.030	1.980	2.020	38,390	+0.03(+1.51%)
May 15, 2015	1.960	2.019	1.960	1.990	32,535	+0.03(+1.53%)
May 14, 2015	1.970	2.000	1.960	1.960	17,605	-0.02(-1.01%)
May 13, 2015	2.050	2.050	1.971	1.980	24,550	-0.03(-1.49%)
May 12, 2015	2.070	2.070	1.970	2.010	38,871	+0.05(+2.55%)
May 11, 2015	1.970	2.000	1.960	1.960	73,259	-0.09(-4.39%)
May 08, 2015	1.970	2.070	1.970	2.050	77,157	+0.03(+1.49%)
May 07, 2015	1.960	2.030	1.930	2.020	45,743	+0.05(+2.54%)
May 06, 2015	1.990	2.008	1.960	1.970	22,338	+0.01(+0.51%)
May 05, 2015	2.010	2.010	1.960	1.960	38,618	-0.02(-1.01%)
May 04, 2015	2.040	2.040	1.980	1.980	24,935	-0.05(-2.31%)
May 01, 2015	2.040	2.040	1.980	2.027	30,616	+0.01(+0.34%)
Apr 30, 2015	2.010	2.040	1.970	2.020	36,807	-0.03(-1.46%)
Apr 29, 2015	1.990	2.061	1.970	2.050	76,025	+0.09(+4.59%)
Apr 28, 2015	1.960	2.001	1.960	1.960	84,330	+0.00(+0.00%)
Apr 27, 2015	1.940	2.100	1.840	1.960	167,525	-0.02(-1.01%)
Apr 24, 2015	2.000	2.030	1.900	1.980	141,636	+0.01(+0.67%)
Apr 23, 2015	1.900	1.970	1.890	1.967	100,404	+0.08(+4.06%)
Apr 22, 2015	1.870	1.900	1.830	1.890	45,695	+0.01(+0.53%)
Apr 21, 2015	1.860	1.880	1.821	1.880	33,084	+0.04(+2.17%)
Apr 20, 2015	1.810	1.860	1.800	1.840	53,791	+0.05(+2.79%)
Apr 17, 2015	1.770	1.800	1.750	1.790	31,069	+0.04(+2.29%)
Apr 16, 2015	1.760	1.810	1.700	1.750	72,093	-0.06(-3.31%)
Apr 15, 2015	1.790	1.820	1.760	1.810	32,017	+0.05(+2.84%)
Apr 14, 2015	1.720	1.800	1.720	1.760	47,885	-0.04(-2.22%)
Apr 13, 2015	1.800	1.829	1.750	1.800	47,765	-0.03(-1.64%)
Apr 10, 2015	1.800	1.830	1.800	1.830	31,808	+0.00(+0.00%)
Apr 09, 2015	1.860	1.860	1.830	1.830	30,769	-0.01(-0.54%)
Apr 08, 2015	1.850	1.850	1.810	1.840	41,423	+0.00(+0.00%)
Apr 07, 2015	1.820	1.850	1.820	1.840	35,687	+0.07(+3.95%)
Apr 06, 2015	1.800	1.820	1.770	1.770	74,564	+0.00(+0.00%)
Apr 02, 2015	1.780	1.770	1.770	1.770	31,500	+0.05(+2.91%)
Apr 01, 2015	1.750	1.750	1.700	1.720	24,933	-0.02(-1.15%)
Mar 31, 2015	1.780	1.800	1.710	1.740	28,399	+0.00(+0.00%)
Mar 30, 2015	1.690	1.755	1.680	1.740	36,028	+0.03(+2.05%)
Mar 27, 2015	1.770	1.839	1.700	1.705	46,939	-0.02(-1.17%)
Mar 26, 2015	1.690	1.860	1.680	1.725	86,445	+0.06(+3.30%)
Mar 25, 2015	1.690	1.700	1.660	1.670	16,780	+0.01(+0.60%)
Mar 24, 2015	1.600	1.695	1.600	1.660	47,011	+0.01(+0.61%)
Mar 23, 2015	1.680	1.710	1.650	1.650	76,744	-0.07(-4.07%)
Mar 20, 2015	1.810	1.810	1.710	1.720	36,804	-0.09(-4.97%)
Mar 19, 2015	1.810	1.810	1.750	1.810	20,948	-0.01(-0.55%)
Mar 18, 2015	1.730	1.840	1.690	1.820	58,351	+0.04(+2.25%)
Mar 17, 2015	1.810	1.830	1.760	1.780	74,084	-0.06(-3.26%)
Mar 16, 2015	1.910	1.920	1.820	1.840	122,107	-0.11(-5.64%)
Mar 13, 2015	1.910	1.950	1.910	1.950	23,910	+0.01(+0.52%)
Mar 12, 2015	1.890	1.950	1.890	1.940	33,218	+0.05(+2.65%)
Mar 11, 2015	1.880	1.960	1.880	1.890	41,156	+0.01(+0.53%)
Mar 10, 2015	1.920	1.920	1.880	1.880	58,802	-0.04(-2.08%)
Mar 09, 2015	1.980	1.980	1.900	1.920	50,109	-0.03(-1.54%)
Mar 06, 2015	1.920	1.980	1.920	1.950	79,734	+0.02(+1.04%)
Mar 05, 2015	1.970	1.990	1.930	1.930	67,977	+0.00(+0.00%)
Mar 04, 2015	2.000	1.990	1.930	1.930	31,954	-0.06(-3.02%)
Mar 03, 2015	1.960	1.990	1.900	1.990	40,649	+0.05(+2.58%)
Mar 02, 2015	1.990	2.000	1.900	1.940	58,386	-0.02(-1.02%)
Feb 27, 2015	1.970	1.970	1.900	1.960	60,391	+0.02(+1.03%)
Feb 26, 2015	1.850	1.950	1.840	1.940	151,283	+0.09(+4.86%)
Feb 25, 2015	1.850	1.850	1.810	1.850	24,560	-0.01(-0.54%)
Feb 24, 2015	1.870	1.870	1.850	1.860	31,674	-0.01(-0.53%)
Feb 23, 2015	1.880	1.880	1.850	1.870	15,957	+0.02(+1.08%)
Feb 20, 2015	1.840	1.870	1.822	1.850	37,076	+0.04(+2.21%)
Feb 19, 2015	1.870	1.870	1.792	1.810	35,723	-0.05(-2.69%)
Feb 18, 2015	1.880	1.880	1.830	1.860	25,192	+0.01(+0.54%)
Feb 17, 2015	1.850	1.890	1.850	1.850	52,913	+0.00(+0.00%)
Feb 13, 2015	1.820	1.850	1.850	1.850	32,700	+0.01(+0.54%)
Feb 12, 2015	1.830	1.880	1.810	1.840	53,079	-0.04(-2.13%)
Feb 11, 2015	1.920	1.920	1.780	1.880	97,012	+0.03(+1.62%)
Feb 10, 2015	1.800	1.850	1.760	1.850	89,902	+0.10(+5.71%)
Feb 09, 2015	1.710	1.750	1.690	1.750	67,306	+0.06(+3.55%)
Feb 06, 2015	1.690	1.700	1.600	1.690	48,086	+0.03(+1.66%)
Feb 05, 2015	1.630	1.690	1.630	1.662	49,442	+0.03(+1.99%)
Feb 04, 2015	1.590	1.630	1.570	1.630	39,484	+0.06(+4.06%)
Feb 03, 2015	1.500	1.640	1.500	1.566	104,006	+0.07(+4.43%)
Feb 02, 2015	1.530	1.542	1.450	1.500	34,171	+0.00(+0.00%)
Jan 30, 2015	1.520	1.530	1.500	1.500	24,851	+0.00(+0.00%)
Jan 29, 2015	1.510	1.530	1.430	1.500	65,338	+0.02(+1.13%)
Jan 28, 2015	1.530	1.530	1.440	1.483	50,079	+0.00(+0.22%)
Jan 27, 2015	1.440	1.490	1.430	1.480	70,182	+0.05(+3.50%)
Jan 26, 2015	1.360	1.440	1.360	1.430	44,867	+0.05(+3.62%)
Jan 23, 2015	1.420	1.420	1.380	1.380	41,808	-0.02(-1.43%)
Jan 22, 2015	1.400	1.410	1.380	1.400	21,759	+0.02(+1.45%)
Jan 21, 2015	1.400	1.410	1.380	1.380	31,280	-0.02(-1.43%)
Jan 20, 2015	1.390	1.420	1.380	1.400	34,256	+0.00(+0.00%)
Jan 16, 2015	1.370	1.450	1.370	1.400	19,664	+0.02(+1.45%)
Jan 15, 2015	1.400	1.460	1.380	1.380	67,284	-0.04(-2.82%)
Jan 14, 2015	1.390	1.450	1.370	1.420	35,981	+0.03(+2.16%)
Jan 13, 2015	1.390	1.430	1.390	1.390	41,912	-0.01(-0.72%)
Jan 12, 2015	1.400	1.450	1.400	1.400	20,279	+0.01(+0.73%)
Jan 09, 2015	1.400	1.440	1.380	1.390	32,209	-0.04(-2.77%)
Jan 08, 2015	1.400	1.470	1.380	1.430	47,198	+0.02(+1.39%)
Jan 07, 2015	1.410	1.410	1.400	1.410	29,215	+0.01(+0.71%)
Jan 06, 2015	1.420	1.420	1.400	1.400	16,816	+0.01(+0.72%)
Jan 05, 2015	1.380	1.430	1.370	1.390	15,104	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zion Oil & Gas Inc (NQ: ZN )

Historical Prices

Free News Feed