Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1745	0.1968	0.1675	0.1726	4,253,600	+0.01(+7.88%)
Dec 30, 2019	0.1700	0.2300	0.1600	0.1600	12,445,192	-0.01(-3.15%)
Dec 27, 2019	0.1800	0.1800	0.1600	0.1652	2,528,100	-0.01(-7.40%)
Dec 26, 2019	0.1920	0.1949	0.1750	0.1784	2,245,334	-0.01(-6.15%)
Dec 24, 2019	0.2000	0.2000	0.1800	0.1901	1,011,600	+0.00(+0.05%)
Dec 23, 2019	0.1806	0.1995	0.1720	0.1900	1,681,441	+0.02(+11.76%)
Dec 20, 2019	0.1800	0.1830	0.1520	0.1700	3,396,600	-0.02(-10.53%)
Dec 19, 2019	0.1400	0.2000	0.1300	0.1900	9,590,819	+0.06(+49.61%)
Dec 18, 2019	0.1320	0.1330	0.1200	0.1270	2,301,863	-0.01(-4.51%)
Dec 17, 2019	0.1450	0.1450	0.1250	0.1330	2,196,614	-0.01(-8.28%)
Dec 16, 2019	0.1570	0.1570	0.1439	0.1450	1,954,502	-0.01(-6.33%)
Dec 13, 2019	0.1702	0.1702	0.1520	0.1548	1,937,900	-0.01(-6.75%)
Dec 12, 2019	0.1620	0.1698	0.1566	0.1660	688,530	+0.01(+3.75%)
Dec 11, 2019	0.1600	0.1600	0.1600	0.1600	657,120	-0.00(-0.50%)
Dec 10, 2019	0.1629	0.1629	0.1540	0.1608	733,924	+0.00(+0.50%)
Dec 09, 2019	0.1700	0.1700	0.1600	0.1600	1,369,117	+0.01(+3.29%)
Dec 06, 2019	0.1500	0.1570	0.1400	0.1549	1,931,900	-0.00(-2.64%)
Dec 05, 2019	0.1780	0.1780	0.1551	0.1591	1,959,243	-0.01(-4.27%)
Dec 04, 2019	0.1800	0.1801	0.1600	0.1662	1,766,119	-0.01(-7.67%)
Dec 03, 2019	0.2000	0.2000	0.1700	0.1800	971,228	+0.00(+1.18%)
Dec 02, 2019	0.1869	0.1900	0.1650	0.1779	880,080	-0.00(-0.06%)
Nov 29, 2019	0.1800	0.1850	0.1651	0.1780	750,100	+0.02(+14.84%)
Nov 27, 2019	0.1700	0.1700	0.1500	0.1550	1,587,100	-0.02(-8.82%)
Nov 26, 2019	0.2006	0.2006	0.1618	0.1700	1,744,924	-0.02(-11.04%)
Nov 25, 2019	0.2150	0.2150	0.1700	0.1911	2,066,131	-0.01(-4.45%)
Nov 22, 2019	0.2000	0.2100	0.1954	0.2000	594,700	+0.00(+2.35%)
Nov 21, 2019	0.1960	0.2140	0.1929	0.1954	1,162,566	-0.00(-0.15%)
Nov 20, 2019	0.1650	0.2085	0.1600	0.1957	2,409,463	+0.04(+25.21%)
Nov 19, 2019	0.1500	0.1590	0.1451	0.1563	1,241,383	+0.01(+3.51%)
Nov 18, 2019	0.1650	0.1650	0.1400	0.1510	1,747,313	-0.00(-2.96%)
Nov 15, 2019	0.1920	0.2000	0.1556	0.1556	1,373,000	-0.04(-18.79%)
Nov 14, 2019	0.2100	0.2100	0.1900	0.1916	1,654,265	-0.02(-9.84%)
Nov 13, 2019	0.2130	0.2130	0.2100	0.2125	492,722	-0.00(-0.23%)
Nov 12, 2019	0.2140	0.2140	0.2050	0.2130	496,608	+0.00(+1.43%)
Nov 11, 2019	0.2200	0.2200	0.2000	0.2100	225,374	+0.00(+1.74%)
Nov 08, 2019	0.2100	0.2125	0.2002	0.2064	480,700	-0.00(-0.29%)
Nov 07, 2019	0.2100	0.2100	0.2000	0.2070	1,670,163	+0.01(+3.50%)
Nov 06, 2019	0.2200	0.2200	0.2000	0.2000	977,449	-0.01(-4.76%)
Nov 05, 2019	0.2400	0.2400	0.2100	0.2100	1,664,761	-0.03(-10.83%)
Nov 04, 2019	0.2350	0.2447	0.2210	0.2355	893,618	+0.01(+5.13%)
Nov 01, 2019	0.2130	0.2250	0.2102	0.2240	538,200	+0.01(+7.07%)
Oct 31, 2019	0.2100	0.2150	0.2090	0.2092	407,996	+0.00(+0.10%)
Oct 30, 2019	0.2100	0.2150	0.2070	0.2090	372,918	+0.01(+3.47%)
Oct 29, 2019	0.2173	0.2173	0.2020	0.2020	521,133	+0.00(+1.00%)
Oct 28, 2019	0.2200	0.2300	0.2000	0.2000	1,095,182	-0.01(-4.72%)
Oct 25, 2019	0.2285	0.2299	0.2020	0.2099	1,328,700	-0.01(-4.59%)
Oct 24, 2019	0.2400	0.2400	0.2200	0.2200	1,579,480	-0.01(-5.90%)
Oct 23, 2019	0.2387	0.2400	0.2250	0.2338	464,301	+0.01(+2.72%)
Oct 22, 2019	0.2300	0.2300	0.2210	0.2276	270,111	+0.00(+2.02%)
Oct 21, 2019	0.2352	0.2352	0.2200	0.2231	454,797	-0.00(-0.40%)
Oct 18, 2019	0.2275	0.2300	0.2200	0.2240	887,900	+0.00(+0.45%)
Oct 17, 2019	0.2397	0.2397	0.2200	0.2230	1,322,593	-0.01(-5.11%)
Oct 16, 2019	0.2466	0.2467	0.2228	0.2350	1,666,070	-0.01(-4.59%)
Oct 15, 2019	0.2500	0.2500	0.2400	0.2463	312,252	-0.00(-0.89%)
Oct 14, 2019	0.2400	0.2694	0.2355	0.2485	951,191	+0.01(+5.74%)
Oct 11, 2019	0.2378	0.2400	0.2300	0.2350	420,700	+0.00(+2.17%)
Oct 10, 2019	0.2300	0.2300	0.2300	0.2300	263,189	+0.01(+3.05%)
Oct 09, 2019	0.2300	0.2307	0.2205	0.2232	245,950	+0.00(+1.36%)
Oct 08, 2019	0.2380	0.2380	0.2200	0.2202	639,481	-0.00(-2.13%)
Oct 07, 2019	0.2500	0.2500	0.2213	0.2250	1,066,009	+0.00(+1.81%)
Oct 04, 2019	0.2400	0.2400	0.2200	0.2210	1,160,900	-0.01(-3.95%)
Oct 03, 2019	0.2590	0.2596	0.2300	0.2301	1,391,577	-0.02(-7.96%)
Oct 02, 2019	0.2600	0.2600	0.2500	0.2500	326,249	-0.00(-0.60%)
Oct 01, 2019	0.2600	0.2600	0.2455	0.2515	553,978	+0.00(+0.56%)
Sep 30, 2019	0.2727	0.2744	0.2500	0.2501	611,453	-0.01(-4.18%)
Sep 27, 2019	0.2605	0.2670	0.2600	0.2610	779,600	+0.00(+0.38%)
Sep 26, 2019	0.2800	0.2800	0.2600	0.2600	1,236,033	+0.00(+0.00%)
Sep 25, 2019	0.2900	0.2900	0.2600	0.2600	1,538,507	-0.03(-9.88%)
Sep 24, 2019	0.2899	0.2899	0.2800	0.2885	370,882	-0.00(-0.48%)
Sep 23, 2019	0.3095	0.3095	0.2851	0.2899	411,701	-0.01(-2.32%)
Sep 20, 2019	0.3045	0.3045	0.2755	0.2968	1,016,400	-0.01(-3.51%)
Sep 19, 2019	0.3188	0.3188	0.2900	0.3076	948,569	+0.00(+0.23%)
Sep 18, 2019	0.3080	0.3200	0.2850	0.3069	2,148,571	-0.00(-1.00%)
Sep 17, 2019	0.3300	0.3400	0.3100	0.3100	500,257	-0.01(-3.43%)
Sep 16, 2019	0.3400	0.3449	0.3034	0.3210	1,917,811	+0.04(+13.63%)
Sep 13, 2019	0.3189	0.3220	0.2240	0.2825	2,278,000	-0.03(-8.46%)
Sep 12, 2019	0.3292	0.3300	0.2950	0.3086	755,289	-0.00(-0.39%)
Sep 11, 2019	0.2920	0.3100	0.2900	0.3098	1,172,121	-0.01(-3.19%)
Sep 10, 2019	0.3000	0.3300	0.2900	0.3200	2,152,449	+0.04(+15.27%)
Sep 09, 2019	0.3190	0.3200	0.2776	0.2776	635,840	-0.00(-0.93%)
Sep 06, 2019	0.3300	0.3300	0.2800	0.2802	797,000	-0.01(-3.38%)
Sep 05, 2019	0.3300	0.3300	0.2700	0.2900	844,423	+0.00(+0.00%)
Sep 04, 2019	0.2800	0.3300	0.2800	0.2900	724,303	+0.01(+4.77%)
Sep 03, 2019	0.2782	0.2800	0.2650	0.2768	475,123	+0.02(+6.46%)
Aug 30, 2019	0.2780	0.2800	0.2570	0.2600	614,000	-0.01(-3.70%)
Aug 29, 2019	0.2900	0.2900	0.2700	0.2700	1,047,891	-0.02(-7.41%)
Aug 28, 2019	0.3299	0.3300	0.2900	0.2916	1,006,258	-0.02(-5.94%)
Aug 27, 2019	0.3300	0.3400	0.3100	0.3100	322,939	-0.03(-7.46%)
Aug 26, 2019	0.3500	0.3550	0.3200	0.3350	332,819	+0.01(+4.13%)
Aug 23, 2019	0.3300	0.3300	0.3210	0.3217	273,500	-0.00(-0.12%)
Aug 22, 2019	0.3200	0.3400	0.3200	0.3221	569,248	-0.01(-2.39%)
Aug 21, 2019	0.3400	0.3400	0.3300	0.3300	559,576	-0.01(-2.88%)
Aug 20, 2019	0.3330	0.3500	0.3330	0.3398	752,942	+0.00(+0.53%)
Aug 19, 2019	0.3500	0.3500	0.3330	0.3380	368,744	+0.01(+1.50%)
Aug 16, 2019	0.3498	0.3498	0.3300	0.3330	851,300	-0.01(-2.06%)
Aug 15, 2019	0.3450	0.3770	0.3300	0.3400	2,091,989	-0.00(-0.32%)
Aug 14, 2019	0.3580	0.3750	0.3401	0.3411	595,504	-0.01(-1.76%)
Aug 13, 2019	0.3600	0.3665	0.3451	0.3472	170,770	-0.01(-4.11%)
Aug 12, 2019	0.3590	0.3800	0.3500	0.3621	440,623	+0.02(+4.65%)
Aug 09, 2019	0.3430	0.4059	0.3427	0.3460	2,376,800	+0.01(+3.28%)
Aug 08, 2019	0.3310	0.3450	0.3300	0.3350	237,484	-0.00(-1.44%)
Aug 07, 2019	0.3316	0.3400	0.3300	0.3399	325,844	+0.01(+2.07%)
Aug 06, 2019	0.3398	0.3419	0.3300	0.3330	286,932	+0.00(+0.00%)
Aug 05, 2019	0.3330	0.3400	0.3305	0.3330	254,953	+0.00(+0.15%)
Aug 02, 2019	0.3400	0.3410	0.3310	0.3325	181,500	+0.00(+0.76%)
Aug 01, 2019	0.3400	0.3400	0.3300	0.3300	277,482	+0.00(+0.00%)
Jul 31, 2019	0.3400	0.3455	0.3300	0.3300	340,750	-0.01(-2.19%)
Jul 30, 2019	0.3500	0.3500	0.3300	0.3374	419,723	+0.01(+2.24%)
Jul 29, 2019	0.3400	0.3400	0.3300	0.3300	295,764	-0.00(-0.60%)
Jul 26, 2019	0.3315	0.3400	0.3300	0.3320	246,600	+0.00(+0.30%)
Jul 25, 2019	0.3369	0.3505	0.3300	0.3310	367,653	-0.01(-4.00%)
Jul 24, 2019	0.3400	0.3500	0.3300	0.3448	346,651	+0.00(+1.41%)
Jul 23, 2019	0.3400	0.3500	0.3300	0.3400	607,364	+0.01(+3.03%)
Jul 22, 2019	0.3465	0.3500	0.3300	0.3300	604,468	-0.01(-2.97%)
Jul 19, 2019	0.3500	0.3500	0.3300	0.3401	447,400	-0.01(-2.83%)
Jul 18, 2019	0.4000	0.4000	0.3400	0.3500	1,209,498	-0.02(-5.41%)
Jul 17, 2019	0.3700	0.4400	0.3500	0.3700	4,229,439	+0.02(+5.53%)
Jul 16, 2019	0.3500	0.3700	0.3451	0.3506	344,664	+0.00(+0.17%)
Jul 15, 2019	0.4000	0.4000	0.3400	0.3500	1,369,346	-0.05(-13.47%)
Jul 12, 2019	0.4000	0.4400	0.3800	0.4045	1,748,500	+0.02(+6.45%)
Jul 11, 2019	0.4000	0.4000	0.3500	0.3800	2,429,211	+0.02(+5.56%)
Jul 10, 2019	0.3600	0.3800	0.3500	0.3600	1,238,728	+0.01(+1.41%)
Jul 09, 2019	0.3700	0.3880	0.3500	0.3550	634,334	-0.02(-4.05%)
Jul 08, 2019	0.3400	0.4100	0.3300	0.3700	2,026,761	+0.04(+11.95%)
Jul 05, 2019	0.3312	0.3495	0.3300	0.3305	232,200	-0.01(-1.90%)
Jul 03, 2019	0.3384	0.3460	0.3250	0.3369	246,800	+0.01(+2.09%)
Jul 02, 2019	0.3400	0.3500	0.3300	0.3300	477,505	-0.03(-8.33%)
Jul 01, 2019	0.3700	0.3700	0.3300	0.3600	903,705	+0.03(+7.49%)
Jun 28, 2019	0.3675	0.3675	0.3300	0.3349	5,842,200	-0.02(-4.31%)
Jun 27, 2019	0.3667	0.3750	0.3500	0.3500	403,207	-0.01(-2.78%)
Jun 26, 2019	0.3780	0.3800	0.3600	0.3600	493,523	+0.00(+0.00%)
Jun 25, 2019	0.3994	0.3994	0.3600	0.3600	380,570	-0.02(-5.36%)
Jun 24, 2019	0.4205	0.4210	0.3750	0.3804	324,409	-0.02(-5.02%)
Jun 21, 2019	0.4200	0.4200	0.4000	0.4005	311,000	+0.00(+0.13%)
Jun 20, 2019	0.4000	0.4000	0.3750	0.4000	640,014	+0.02(+5.26%)
Jun 19, 2019	0.3900	0.3900	0.3700	0.3800	488,341	-0.01(-2.56%)
Jun 18, 2019	0.3900	0.3900	0.3700	0.3900	313,957	+0.02(+5.86%)
Jun 17, 2019	0.3900	0.3900	0.3680	0.3684	371,631	-0.01(-1.37%)
Jun 14, 2019	0.3750	0.3750	0.3550	0.3735	304,500	+0.01(+1.47%)
Jun 13, 2019	0.3900	0.3900	0.3500	0.3681	317,110	-0.02(-5.62%)
Jun 12, 2019	0.4200	0.4200	0.3600	0.3900	412,883	-0.01(-2.50%)
Jun 11, 2019	0.3800	0.4000	0.3800	0.4000	294,653	+0.01(+2.56%)
Jun 10, 2019	0.4100	0.4100	0.3800	0.3900	324,659	-0.00(-0.23%)
Jun 07, 2019	0.4050	0.4050	0.3800	0.3909	330,500	+0.00(+0.00%)
Jun 06, 2019	0.4000	0.4100	0.3800	0.3909	345,139	-0.01(-2.47%)
Jun 05, 2019	0.4200	0.4200	0.3700	0.4008	662,199	-0.02(-4.48%)
Jun 04, 2019	0.4300	0.4399	0.4000	0.4196	402,726	-0.00(-0.10%)
Jun 03, 2019	0.4700	0.4800	0.4000	0.4200	384,181	-0.03(-6.63%)
May 31, 2019	0.5100	0.5101	0.4455	0.4498	408,800	-0.01(-2.22%)
May 30, 2019	0.4525	0.5199	0.4200	0.4600	953,021	+0.02(+4.55%)
May 29, 2019	0.4100	0.4500	0.3900	0.4400	570,295	+0.05(+12.45%)
May 28, 2019	0.3800	0.4094	0.3500	0.3913	939,521	+0.04(+10.51%)
May 24, 2019	0.3800	0.3800	0.3301	0.3541	1,065,700	-0.03(-6.82%)
May 23, 2019	0.4200	0.4200	0.3800	0.3800	670,874	-0.04(-9.52%)
May 22, 2019	0.4300	0.4300	0.4100	0.4200	338,240	-0.01(-2.33%)
May 21, 2019	0.4400	0.4400	0.4000	0.4300	342,057	+0.00(+0.00%)
May 20, 2019	0.4700	0.4700	0.4100	0.4300	427,924	-0.02(-3.70%)
May 17, 2019	0.4500	0.4650	0.4390	0.4465	318,700	-0.00(-0.04%)
May 16, 2019	0.4500	0.4699	0.4400	0.4467	455,184	-0.02(-3.91%)
May 15, 2019	0.4900	0.5000	0.4500	0.4649	353,478	-0.02(-3.15%)
May 14, 2019	0.5100	0.5200	0.4700	0.4800	333,453	-0.01(-2.04%)
May 13, 2019	0.5300	0.5300	0.4702	0.4900	479,084	-0.02(-3.54%)
May 10, 2019	0.5300	0.5327	0.5000	0.5080	349,100	+0.01(+1.60%)
May 09, 2019	0.5500	0.5500	0.5000	0.5000	508,348	-0.04(-7.41%)
May 08, 2019	0.5700	0.5700	0.5300	0.5400	390,541	-0.02(-2.86%)
May 07, 2019	0.5850	0.5850	0.5429	0.5559	292,419	-0.01(-2.47%)
May 06, 2019	0.5200	0.5900	0.5100	0.5700	280,022	+0.01(+1.93%)
May 03, 2019	0.5500	0.5750	0.5400	0.5592	261,100	+0.03(+6.49%)
May 02, 2019	0.5731	0.5787	0.5200	0.5251	375,954	-0.03(-6.23%)
May 01, 2019	0.5900	0.6000	0.5500	0.5600	517,228	+0.00(+0.00%)
Apr 30, 2019	0.6600	0.6600	0.5500	0.5600	1,045,218	-0.09(-13.61%)
Apr 29, 2019	0.6849	0.7070	0.6399	0.6482	817,995	-0.06(-8.77%)
Apr 26, 2019	0.7550	0.7739	0.7000	0.7105	238,400	-0.03(-3.46%)
Apr 25, 2019	0.7895	0.7895	0.7200	0.7360	411,533	-0.04(-5.24%)
Apr 24, 2019	0.8000	0.8000	0.7700	0.7767	129,367	-0.02(-2.88%)
Apr 23, 2019	0.7920	0.7998	0.7400	0.7997	366,254	+0.03(+3.63%)
Apr 22, 2019	0.7200	0.7796	0.7000	0.7717	488,110	+0.07(+10.40%)
Apr 18, 2019	0.7600	0.7700	0.6631	0.6990	590,900	-0.06(-8.03%)
Apr 17, 2019	0.7900	0.8000	0.7600	0.7600	217,784	-0.03(-3.80%)
Apr 16, 2019	0.8100	0.8200	0.7900	0.7900	155,838	-0.02(-2.06%)
Apr 15, 2019	0.8324	0.8362	0.7900	0.8066	391,337	-0.01(-1.63%)
Apr 12, 2019	0.8500	0.8600	0.8033	0.8200	263,800	-0.01(-1.20%)
Apr 11, 2019	0.8200	0.8600	0.8200	0.8300	641,638	+0.01(+1.37%)
Apr 10, 2019	0.7958	0.8253	0.7875	0.8188	204,948	+0.02(+2.35%)
Apr 09, 2019	0.8300	0.8300	0.7900	0.8000	207,676	-0.01(-1.54%)
Apr 08, 2019	0.8000	0.8400	0.8000	0.8125	467,501	+0.03(+3.17%)
Apr 05, 2019	0.7800	0.8130	0.7590	0.7875	475,600	+0.02(+2.82%)
Apr 04, 2019	0.7840	0.7840	0.7601	0.7659	169,764	-0.01(-1.81%)
Apr 03, 2019	0.7900	0.8000	0.7800	0.7800	191,902	-0.02(-2.50%)
Apr 02, 2019	0.7734	0.8400	0.7300	0.8000	530,356	+0.05(+6.67%)
Apr 01, 2019	0.7900	0.7950	0.7400	0.7500	283,317	-0.01(-0.66%)
Mar 29, 2019	0.7957	0.7957	0.7500	0.7550	377,300	-0.03(-3.22%)
Mar 28, 2019	0.8250	0.8400	0.7770	0.7801	469,868	-0.04(-4.85%)
Mar 27, 2019	0.7870	0.8400	0.7848	0.8199	532,398	+0.04(+5.18%)
Mar 26, 2019	0.7100	0.8000	0.7100	0.7795	480,170	+0.07(+9.79%)
Mar 25, 2019	0.7300	0.7500	0.6900	0.7100	320,575	-0.02(-2.49%)
Mar 22, 2019	0.8200	0.8200	0.7200	0.7281	577,200	-0.08(-9.81%)
Mar 21, 2019	0.8601	0.8800	0.7900	0.8073	564,304	-0.05(-6.36%)
Mar 20, 2019	0.8050	0.8697	0.8000	0.8621	706,144	+0.07(+9.13%)
Mar 19, 2019	0.7700	0.8100	0.7500	0.7900	467,865	+0.02(+2.77%)
Mar 18, 2019	0.7200	0.7790	0.7170	0.7687	573,671	+0.06(+8.54%)
Mar 15, 2019	0.7501	0.7550	0.7000	0.7082	771,100	-0.05(-6.82%)
Mar 14, 2019	0.8500	0.8900	0.7200	0.7600	1,506,211	-0.09(-10.59%)
Mar 13, 2019	0.8900	1.000	0.8200	0.8500	2,479,845	-0.07(-7.61%)
Mar 12, 2019	0.7400	1.200	0.7000	0.9200	8,645,996	+0.24(+35.29%)
Mar 11, 2019	0.6100	0.7487	0.6100	0.6800	1,200,260	+0.08(+12.49%)
Mar 08, 2019	0.6000	0.7900	0.5700	0.6045	1,716,300	+0.02(+4.22%)
Mar 07, 2019	0.5600	0.5900	0.5400	0.5800	866,358	+0.03(+5.45%)
Mar 06, 2019	0.5200	0.5700	0.5200	0.5500	751,678	+0.04(+7.44%)
Mar 05, 2019	0.5000	0.5200	0.4950	0.5119	318,409	+0.02(+3.25%)
Mar 04, 2019	0.5040	0.5180	0.4900	0.4958	324,170	-0.01(-2.78%)
Mar 01, 2019	0.5000	0.5100	0.4800	0.5100	414,700	+0.02(+3.43%)
Feb 28, 2019	0.5000	0.5100	0.4925	0.4931	282,721	+0.00(+0.37%)
Feb 27, 2019	0.5000	0.5047	0.4860	0.4913	380,569	+0.01(+1.30%)
Feb 26, 2019	0.4935	0.5000	0.4850	0.4850	228,846	+0.00(+0.81%)
Feb 25, 2019	0.4900	0.4940	0.4723	0.4811	231,555	+0.01(+1.93%)
Feb 22, 2019	0.4900	0.4900	0.4650	0.4720	143,400	-0.01(-1.67%)
Feb 21, 2019	0.5000	0.5100	0.4600	0.4800	272,646	-0.00(-0.79%)
Feb 20, 2019	0.5000	0.5027	0.4838	0.4838	233,185	-0.02(-3.24%)
Feb 19, 2019	0.5000	0.5000	0.4800	0.5000	287,193	+0.02(+4.17%)
Feb 15, 2019	0.4800	0.5200	0.4700	0.4800	586,400	+0.01(+2.13%)
Feb 14, 2019	0.4600	0.4700	0.4600	0.4700	141,085	+0.00(+0.00%)
Feb 13, 2019	0.4700	0.4700	0.4600	0.4700	133,806	-0.01(-1.05%)
Feb 12, 2019	0.4750	0.4850	0.4600	0.4750	201,985	+0.01(+2.00%)
Feb 11, 2019	0.4500	0.4700	0.4402	0.4657	243,279	+0.03(+5.84%)
Feb 08, 2019	0.4700	0.4800	0.4200	0.4400	455,000	-0.03(-7.25%)
Feb 07, 2019	0.4640	0.4890	0.4600	0.4744	234,212	+0.01(+2.80%)
Feb 06, 2019	0.4800	0.4800	0.4600	0.4615	221,687	-0.01(-1.77%)
Feb 05, 2019	0.5000	0.5000	0.4600	0.4698	391,834	-0.01(-2.23%)
Feb 04, 2019	0.4800	0.4900	0.4750	0.4805	182,429	+0.01(+1.59%)
Feb 01, 2019	0.4950	0.4950	0.4700	0.4730	331,600	-0.01(-2.77%)
Jan 31, 2019	0.4924	0.4999	0.4751	0.4865	169,651	-0.00(-0.71%)
Jan 30, 2019	0.4900	0.5000	0.4700	0.4900	167,539	+0.02(+3.46%)
Jan 29, 2019	0.5000	0.5000	0.4700	0.4736	227,849	-0.01(-1.04%)
Jan 28, 2019	0.5100	0.5100	0.4700	0.4786	220,158	-0.01(-2.33%)
Jan 25, 2019	0.4900	0.5200	0.4800	0.4900	274,200	+0.00(+0.12%)
Jan 24, 2019	0.5037	0.5200	0.4800	0.4894	497,838	-0.02(-3.07%)
Jan 23, 2019	0.5007	0.5390	0.4980	0.5049	909,443	+0.02(+5.19%)
Jan 22, 2019	0.4900	0.5000	0.4700	0.4800	597,854	+0.02(+4.35%)
Jan 18, 2019	0.4600	0.4700	0.4500	0.4600	313,400	+0.01(+2.00%)
Jan 17, 2019	0.4800	0.4800	0.4500	0.4510	481,487	-0.01(-2.93%)
Jan 16, 2019	0.4600	0.4800	0.4515	0.4646	560,419	+0.01(+1.29%)
Jan 15, 2019	0.4511	0.4760	0.4500	0.4587	433,547	+0.01(+1.26%)
Jan 14, 2019	0.4634	0.4760	0.4484	0.4530	402,692	-0.01(-2.16%)
Jan 11, 2019	0.4770	0.4850	0.4320	0.4630	1,143,500	-0.02(-3.54%)
Jan 10, 2019	0.5200	0.5500	0.4600	0.4800	2,539,299	+0.05(+11.63%)
Jan 09, 2019	0.4200	0.4500	0.4100	0.4300	835,120	+0.02(+4.88%)
Jan 08, 2019	0.4300	0.4300	0.4000	0.4100	652,733	-0.01(-3.05%)
Jan 07, 2019	0.4264	0.4300	0.4100	0.4229	310,664	+0.01(+3.15%)
Jan 04, 2019	0.4000	0.4200	0.4000	0.4100	453,000	+0.01(+2.50%)
Jan 03, 2019	0.4100	0.4300	0.3900	0.4000	751,693	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zion Oil & Gas Inc (NQ: ZN )

Historical Prices

Free News Feed