Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 238.94 239.29 235.15 237.76 328,066 -3.00(-1.25%)
Dec 29, 2022 237.37 242.42 235.75 240.77 156,011 +5.29(+2.25%)
Dec 28, 2022 241.46 241.93 235.31 235.47 211,406 -5.41(-2.24%)
Dec 27, 2022 240.20 241.98 237.09 240.88 139,816 +0.48(+0.20%)
Dec 23, 2022 237.97 242.00 237.97 240.40 230,956 +2.99(+1.26%)
Dec 22, 2022 239.86 240.39 232.02 237.41 274,231 -5.39(-2.22%)
Dec 21, 2022 241.35 242.90 239.63 242.80 256,025 +3.04(+1.27%)
Dec 20, 2022 238.38 241.35 237.33 239.75 213,693 +0.16(+0.07%)
Dec 19, 2022 243.80 244.37 236.96 239.59 248,149 -3.84(-1.58%)
Dec 16, 2022 243.55 246.55 240.69 243.44 506,077 -2.71(-1.10%)
Dec 15, 2022 249.06 249.95 243.83 246.14 228,219 -7.66(-3.02%)
Dec 14, 2022 255.72 258.85 251.46 253.81 189,429 -2.33(-0.91%)
Dec 13, 2022 263.50 265.56 253.10 256.13 361,406 +2.23(+0.88%)
Dec 12, 2022 252.41 254.67 250.54 253.90 211,710 +3.21(+1.28%)
Dec 09, 2022 251.17 253.12 250.19 250.69 179,882 -0.80(-0.32%)
Dec 08, 2022 244.00 252.38 244.00 251.49 270,304 +6.81(+2.78%)
Dec 07, 2022 241.44 247.26 241.44 244.68 197,188 +2.62(+1.08%)
Dec 06, 2022 245.50 245.50 238.20 242.06 389,298 -3.00(-1.23%)
Dec 05, 2022 250.65 250.65 243.77 245.06 338,726 -8.90(-3.51%)
Dec 02, 2022 254.38 256.74 251.31 253.97 210,352 -3.38(-1.31%)
Dec 01, 2022 258.33 260.20 253.68 257.34 385,729 +0.92(+0.36%)
Nov 30, 2022 255.23 256.47 244.91 256.43 496,496 -0.31(-0.12%)
Nov 29, 2022 256.59 257.64 252.23 256.73 184,486 -0.63(-0.24%)
Nov 28, 2022 264.58 264.69 256.02 257.36 173,841 -8.37(-3.15%)
Nov 25, 2022 265.23 267.60 263.44 265.73 73,054 -0.26(-0.10%)
Nov 23, 2022 265.63 268.11 263.78 265.99 180,663 -0.31(-0.12%)
Nov 22, 2022 265.95 268.63 263.14 266.31 190,989 +2.84(+1.08%)
Nov 21, 2022 261.36 265.38 260.69 263.46 204,211 +1.01(+0.39%)
Nov 18, 2022 264.45 266.29 260.19 262.45 372,499 +1.08(+0.41%)
Nov 17, 2022 259.73 261.78 254.43 261.38 225,935 -1.97(-0.75%)
Nov 16, 2022 268.44 269.73 262.84 263.35 218,765 -6.66(-2.47%)
Nov 15, 2022 271.50 273.80 267.52 270.01 227,477 +2.99(+1.12%)
Nov 14, 2022 264.98 272.43 263.44 267.02 396,694 +2.11(+0.80%)
Nov 11, 2022 266.22 269.95 261.21 264.91 411,867 -3.46(-1.29%)
Nov 10, 2022 252.69 269.87 252.69 268.37 507,088 +26.22(+10.83%)
Nov 09, 2022 248.84 249.85 241.76 242.16 387,906 -8.15(-3.26%)
Nov 08, 2022 252.94 252.94 247.36 250.31 275,470 -0.30(-0.12%)
Nov 07, 2022 252.24 252.24 246.56 250.60 279,209 +0.87(+0.35%)
Nov 04, 2022 252.88 253.86 244.80 249.74 227,088 +0.84(+0.34%)
Nov 03, 2022 250.46 252.97 248.75 248.90 328,745 -5.52(-2.17%)
Nov 02, 2022 259.32 262.95 253.96 254.42 434,696 -5.46(-2.10%)
Nov 01, 2022 260.16 262.08 255.57 259.88 223,461 +1.56(+0.61%)
Oct 31, 2022 256.40 260.10 256.40 258.32 249,856 -0.63(-0.24%)
Oct 28, 2022 251.42 258.95 250.64 258.95 187,602 +8.53(+3.41%)
Oct 27, 2022 251.19 254.72 249.37 250.41 389,087 +1.53(+0.62%)
Oct 26, 2022 249.07 251.22 245.60 248.88 235,147 +0.83(+0.33%)
Oct 25, 2022 240.81 249.26 240.38 248.05 270,548 +7.44(+3.09%)
Oct 24, 2022 239.11 242.31 236.90 240.60 327,822 +3.86(+1.63%)
Oct 21, 2022 228.37 237.62 227.41 236.74 438,887 +9.29(+4.08%)
Oct 20, 2022 230.95 237.12 217.94 227.46 1,037,789 -7.43(-3.16%)
Oct 19, 2022 243.34 244.06 228.37 234.88 775,118 -10.39(-4.24%)
Oct 18, 2022 245.58 248.46 241.81 245.28 436,211 +6.25(+2.62%)
Oct 17, 2022 234.63 242.16 233.49 239.02 497,548 +8.82(+3.83%)
Oct 14, 2022 244.28 246.53 229.84 230.20 546,170 -12.45(-5.13%)
Oct 13, 2022 241.50 246.19 229.74 242.65 779,500 -6.25(-2.51%)
Oct 12, 2022 249.79 252.32 248.34 248.90 336,246 -0.84(-0.34%)
Oct 11, 2022 245.94 252.92 245.63 249.74 248,191 +3.07(+1.25%)
Oct 10, 2022 245.81 248.82 244.86 246.67 141,225 +2.36(+0.97%)
Oct 07, 2022 250.57 250.83 242.37 244.31 280,196 -9.18(-3.62%)
Oct 06, 2022 257.33 259.22 251.41 253.49 305,892 -5.59(-2.16%)
Oct 05, 2022 256.60 261.91 254.87 259.07 231,497 -0.42(-0.16%)
Oct 04, 2022 255.25 260.57 254.83 259.49 339,065 +8.63(+3.44%)
Oct 03, 2022 247.34 252.91 245.43 250.86 348,195 +7.51(+3.09%)
Sep 30, 2022 242.65 249.63 240.38 243.34 347,825 +1.35(+0.56%)
Sep 29, 2022 249.78 251.31 240.21 241.99 466,522 -10.62(-4.21%)
Sep 28, 2022 245.35 255.32 243.30 252.62 365,694 +9.69(+3.99%)
Sep 27, 2022 240.99 244.38 239.46 242.93 305,932 +3.07(+1.28%)
Sep 26, 2022 238.45 242.42 237.44 239.86 286,963 +0.79(+0.33%)
Sep 23, 2022 238.97 241.05 236.52 239.06 280,290 -2.77(-1.15%)
Sep 22, 2022 250.21 250.21 241.38 241.83 342,108 -9.23(-3.67%)
Sep 21, 2022 258.52 262.62 251.06 251.06 206,546 -5.09(-1.99%)
Sep 20, 2022 255.22 258.14 252.60 256.14 376,882 -2.38(-0.92%)
Sep 19, 2022 253.86 258.82 253.86 258.52 168,578 +3.39(+1.33%)
Sep 16, 2022 254.59 255.61 252.44 255.13 364,549 -2.18(-0.85%)
Sep 15, 2022 258.41 260.41 255.66 257.31 190,430 -2.31(-0.89%)
Sep 14, 2022 261.70 262.95 256.84 259.62 200,875 -1.31(-0.50%)
Sep 13, 2022 265.56 266.55 259.22 260.93 212,701 -10.17(-3.75%)
Sep 12, 2022 271.75 272.69 268.57 271.10 202,613 +0.79(+0.29%)
Sep 09, 2022 271.54 272.77 268.97 270.31 161,323 +0.37(+0.14%)
Sep 08, 2022 267.86 270.11 265.69 269.94 202,140 +1.03(+0.38%)
Sep 07, 2022 260.95 270.09 260.37 268.91 231,426 +7.26(+2.77%)
Sep 06, 2022 258.96 262.33 257.36 261.65 336,169 +4.56(+1.78%)
Sep 02, 2022 260.24 264.02 255.73 257.09 239,519 -1.88(-0.73%)
Sep 01, 2022 255.20 259.13 254.29 258.97 226,266 +1.85(+0.72%)
Aug 31, 2022 261.38 261.51 255.72 257.11 212,658 -4.64(-1.77%)
Aug 30, 2022 267.24 267.24 261.01 261.75 176,832 -3.45(-1.30%)
Aug 29, 2022 264.65 269.03 263.72 265.20 213,575 -3.70(-1.37%)
Aug 26, 2022 275.70 276.19 268.11 268.90 272,627 -6.82(-2.47%)
Aug 25, 2022 273.31 275.88 272.26 275.73 134,987 +4.09(+1.51%)
Aug 24, 2022 267.99 273.12 267.49 271.63 232,900 +2.42(+0.90%)
Aug 23, 2022 271.97 273.13 268.82 269.21 187,920 -4.26(-1.56%)
Aug 22, 2022 274.09 275.91 272.78 273.48 262,538 -4.99(-1.79%)
Aug 19, 2022 285.47 285.47 277.52 278.47 318,897 -10.26(-3.55%)
Aug 18, 2022 289.03 289.68 285.83 288.73 116,666 +1.03(+0.36%)
Aug 17, 2022 283.91 287.92 282.44 287.70 290,185 +1.87(+0.65%)
Aug 16, 2022 286.95 288.79 283.88 285.83 315,973 -2.73(-0.95%)
Aug 15, 2022 285.57 289.80 284.20 288.56 226,796 +2.27(+0.79%)
Aug 12, 2022 278.99 286.60 278.26 286.29 227,494 +9.42(+3.40%)
Aug 11, 2022 277.20 278.26 274.26 276.87 189,231 +0.80(+0.29%)
Aug 10, 2022 272.01 278.01 270.01 276.06 297,166 +10.43(+3.92%)
Aug 09, 2022 270.50 270.78 264.74 265.64 224,771 -4.59(-1.70%)
Aug 08, 2022 268.35 272.20 267.93 270.23 215,406 +3.65(+1.37%)
Aug 05, 2022 259.84 266.69 259.42 266.58 143,824 +3.70(+1.41%)
Aug 04, 2022 261.07 265.37 260.02 262.89 216,686 +1.59(+0.61%)
Aug 03, 2022 258.47 262.61 256.30 261.30 248,825 +3.06(+1.19%)
Aug 02, 2022 263.24 263.24 257.62 258.24 284,959 -5.29(-2.01%)
Aug 01, 2022 256.83 264.09 255.40 263.53 479,483 +4.60(+1.78%)
Jul 29, 2022 250.00 261.83 249.02 258.93 384,630 +9.69(+3.89%)
Jul 28, 2022 242.91 250.50 239.57 249.24 340,559 +8.46(+3.51%)
Jul 27, 2022 232.58 242.19 231.05 240.78 374,865 +9.92(+4.30%)
Jul 26, 2022 224.00 233.63 217.39 230.86 927,135 -8.23(-3.44%)
Jul 25, 2022 240.10 241.72 237.03 239.09 377,791 -1.22(-0.51%)
Jul 22, 2022 244.01 244.97 237.44 240.31 268,897 -3.18(-1.30%)
Jul 21, 2022 244.04 247.94 240.10 243.49 406,896 -2.82(-1.14%)
Jul 20, 2022 244.57 247.69 242.90 246.30 308,135 +3.31(+1.36%)
Jul 19, 2022 236.85 243.04 236.85 242.99 194,649 +8.79(+3.75%)
Jul 18, 2022 240.51 241.60 233.41 234.20 373,260 -5.58(-2.33%)
Jul 15, 2022 237.44 239.88 235.92 239.78 309,270 +4.20(+1.78%)
Jul 14, 2022 235.03 238.06 232.93 235.58 374,229 +1.31(+0.56%)
Jul 13, 2022 230.47 234.57 229.06 234.27 288,166 +0.49(+0.21%)
Jul 12, 2022 236.29 240.50 232.18 233.78 210,676 -2.60(-1.10%)
Jul 11, 2022 234.63 238.47 233.55 236.39 269,132 +3.53(+1.52%)
Jul 08, 2022 231.67 232.98 229.91 232.85 202,684 +0.46(+0.20%)
Jul 07, 2022 230.97 233.60 229.70 232.40 167,747 +1.02(+0.44%)
Jul 06, 2022 231.33 233.75 227.76 231.38 303,671 +2.17(+0.95%)
Jul 05, 2022 222.12 229.44 220.25 229.20 226,813 +3.44(+1.52%)
Jul 01, 2022 223.53 226.48 220.99 225.76 313,236 +2.02(+0.90%)
Jun 30, 2022 221.38 227.81 220.74 223.74 278,395 +0.79(+0.35%)
Jun 29, 2022 224.07 224.76 221.39 222.95 274,408 -0.39(-0.18%)
Jun 28, 2022 228.64 230.34 223.13 223.35 238,709 -4.40(-1.93%)
Jun 27, 2022 225.76 228.28 223.24 227.75 271,547 +2.62(+1.17%)
Jun 24, 2022 219.85 226.30 218.57 225.13 614,990 +7.85(+3.61%)
Jun 23, 2022 213.57 218.15 213.36 217.28 268,464 +4.66(+2.19%)
Jun 22, 2022 213.24 214.66 210.36 212.61 351,406 -3.43(-1.59%)
Jun 21, 2022 213.71 221.03 212.67 216.04 310,677 +3.24(+1.52%)
Jun 17, 2022 216.06 218.35 211.98 212.80 511,119 -0.90(-0.42%)
Jun 16, 2022 216.41 220.80 206.75 213.70 745,565 -15.85(-6.91%)
Jun 15, 2022 233.35 235.85 225.28 229.55 438,357 -2.76(-1.19%)
Jun 14, 2022 235.68 236.89 228.32 232.31 290,410 -3.96(-1.68%)
Jun 13, 2022 232.58 238.90 231.38 236.27 319,688 -1.67(-0.70%)
Jun 10, 2022 238.88 240.43 236.34 237.94 199,903 -2.86(-1.19%)
Jun 09, 2022 237.45 241.57 237.45 240.80 210,547 +1.90(+0.80%)
Jun 08, 2022 243.53 243.53 238.26 238.90 114,354 -5.78(-2.36%)
Jun 07, 2022 241.60 245.59 241.10 244.68 165,276 +0.83(+0.34%)
Jun 06, 2022 242.13 246.39 240.14 243.84 185,889 +3.87(+1.61%)
Jun 03, 2022 243.46 245.23 238.88 239.97 195,998 -6.52(-2.65%)
Jun 02, 2022 239.30 246.79 239.27 246.50 236,364 +8.13(+3.41%)
Jun 01, 2022 240.81 242.79 235.94 238.36 180,219 -1.12(-0.47%)
May 31, 2022 239.27 240.09 235.83 239.49 282,582 +0.17(+0.07%)
May 27, 2022 235.87 239.50 235.66 239.32 224,505 +5.45(+2.33%)
May 26, 2022 229.49 235.82 228.59 233.87 210,147 +5.26(+2.30%)
May 25, 2022 226.87 230.63 226.87 228.60 274,162 -0.04(-0.02%)
May 24, 2022 230.34 231.07 225.44 228.64 307,629 -3.49(-1.51%)
May 23, 2022 232.50 234.77 231.19 232.13 246,781 +1.03(+0.45%)
May 20, 2022 232.67 232.82 224.49 231.10 324,099 -0.54(-0.23%)
May 19, 2022 229.63 235.38 227.57 231.65 265,891 -0.37(-0.16%)
May 18, 2022 246.06 247.95 231.80 232.01 445,552 -15.70(-6.34%)
May 17, 2022 245.52 248.89 242.15 247.71 216,408 +5.50(+2.27%)
May 16, 2022 240.20 243.42 238.19 242.21 276,565 +0.38(+0.16%)
May 13, 2022 241.80 243.56 239.87 241.83 225,304 +2.37(+0.99%)
May 12, 2022 231.01 239.66 229.77 239.46 347,402 +5.80(+2.48%)
May 11, 2022 238.63 245.18 233.54 233.66 518,906 -5.45(-2.28%)
May 10, 2022 241.01 241.37 233.18 239.11 409,811 +0.43(+0.18%)
May 09, 2022 237.35 241.73 236.40 238.68 268,781 -1.79(-0.74%)
May 06, 2022 242.06 243.03 236.79 240.47 270,764 -3.33(-1.37%)
May 05, 2022 253.56 255.41 241.59 243.81 329,261 -12.77(-4.98%)
May 04, 2022 247.69 256.86 245.41 256.58 277,538 +8.98(+3.63%)
May 03, 2022 249.87 251.48 245.04 247.59 383,677 -1.98(-0.79%)
May 02, 2022 248.71 254.08 244.84 249.57 360,147 -0.37(-0.15%)
Apr 29, 2022 259.44 261.14 249.39 249.93 409,915 -11.95(-4.56%)
Apr 28, 2022 265.05 265.95 259.07 261.89 307,563 -1.69(-0.64%)
Apr 27, 2022 266.26 269.15 261.79 263.57 275,774 -3.14(-1.18%)
Apr 26, 2022 269.42 271.89 265.80 266.71 202,726 -5.64(-2.07%)
Apr 25, 2022 272.31 273.10 263.87 272.35 244,278 -0.25(-0.09%)
Apr 22, 2022 279.79 280.30 269.86 272.61 294,804 -7.83(-2.79%)
Apr 21, 2022 273.24 290.67 273.24 280.44 720,388 +11.95(+4.45%)
Apr 20, 2022 269.37 272.48 268.41 268.48 305,841 +0.79(+0.29%)
Apr 19, 2022 261.92 268.24 261.92 267.70 254,639 +5.79(+2.21%)
Apr 18, 2022 269.79 271.31 259.62 261.91 342,735 -8.27(-3.06%)
Apr 14, 2022 275.98 276.96 269.04 270.18 414,709 -5.94(-2.15%)
Apr 13, 2022 268.63 277.12 266.14 276.12 403,226 +7.35(+2.73%)
Apr 12, 2022 271.64 275.77 267.76 268.77 322,132 -1.95(-0.72%)
Apr 11, 2022 278.36 280.23 269.66 270.73 306,251 -8.53(-3.05%)
Apr 08, 2022 276.40 280.14 275.55 279.25 188,574 +2.69(+0.97%)
Apr 07, 2022 273.26 278.41 272.36 276.56 269,666 +4.29(+1.57%)
Apr 06, 2022 278.19 280.02 270.37 272.28 276,425 -8.90(-3.16%)
Apr 05, 2022 283.55 285.69 280.91 281.18 439,435 -2.87(-1.01%)
Apr 04, 2022 282.99 285.44 281.27 284.05 332,961 +1.23(+0.43%)
Apr 01, 2022 282.73 285.35 279.15 282.82 337,515 -0.41(-0.14%)
Mar 31, 2022 285.92 288.96 283.13 283.23 325,002 -3.29(-1.15%)
Mar 30, 2022 283.34 286.90 282.99 286.52 224,626 +3.02(+1.07%)
Mar 29, 2022 283.83 286.82 282.36 283.50 270,053 +1.13(+0.40%)
Mar 28, 2022 277.06 282.66 275.55 282.37 157,846 +5.12(+1.85%)
Mar 25, 2022 276.69 279.07 275.26 277.24 234,254 +0.50(+0.18%)
Mar 24, 2022 281.36 281.91 275.34 276.74 258,195 -2.43(-0.87%)
Mar 23, 2022 278.42 280.61 277.78 279.17 315,504 -0.77(-0.28%)
Mar 22, 2022 282.87 285.50 278.03 279.94 239,091 -2.29(-0.81%)
Mar 21, 2022 287.67 289.94 278.41 282.23 194,898 -4.88(-1.70%)
Mar 18, 2022 281.01 287.53 278.98 287.11 457,413 +6.33(+2.25%)
Mar 17, 2022 272.41 281.41 270.95 280.78 221,321 +7.58(+2.77%)
Mar 16, 2022 272.60 275.00 267.43 273.20 170,717 +0.61(+0.22%)
Mar 15, 2022 270.31 272.73 268.10 272.59 164,495 +4.49(+1.68%)
Mar 14, 2022 265.68 270.79 265.68 268.10 159,524 +3.67(+1.39%)
Mar 11, 2022 267.08 269.73 264.15 264.42 188,103 -1.72(-0.65%)
Mar 10, 2022 263.77 266.28 266.14 192,509 -0.20(-0.08%)
Mar 09, 2022 268.28 268.49 264.35 266.35 191,709 +1.92(+0.73%)
Mar 08, 2022 263.89 269.89 263.89 264.42 252,530 +0.09(+0.04%)
Mar 07, 2022 262.86 266.77 261.04 264.33 239,855 +0.40(+0.15%)
Mar 04, 2022 258.10 263.97 257.01 263.93 174,264 +3.85(+1.48%)
Mar 03, 2022 260.00 262.02 257.87 260.08 116,691 +0.61(+0.24%)
Mar 02, 2022 255.53 260.77 255.53 259.47 172,483 +5.41(+2.13%)
Mar 01, 2022 252.23 256.52 250.52 254.06 241,161 +0.19(+0.07%)
Feb 28, 2022 246.94 254.80 246.81 253.87 315,578 +5.15(+2.07%)
Feb 25, 2022 242.87 249.43 242.79 248.72 152,756 +4.60(+1.89%)
Feb 24, 2022 235.61 245.68 234.75 244.12 262,206 +5.85(+2.45%)
Feb 23, 2022 242.43 245.07 238.12 238.27 205,157 -3.74(-1.54%)
Feb 22, 2022 239.40 243.86 238.44 242.01 205,536 +1.01(+0.42%)
Feb 18, 2022 240.99 0 +1.17(+0.49%)
Feb 17, 2022 242.37 242.70 239.23 239.82 179,630 -4.60(-1.88%)
Feb 16, 2022 242.52 246.17 241.81 244.42 130,443 +0.29(+0.12%)
Feb 15, 2022 244.89 248.18 242.88 244.14 148,486 +1.40(+0.58%)
Feb 14, 2022 249.04 250.25 239.97 242.73 333,732 -1.78(-0.73%)
Feb 11, 2022 252.23 252.69 242.89 244.52 256,092 -6.09(-2.43%)
Feb 10, 2022 256.60 263.84 247.59 250.61 430,499 -6.16(-2.40%)
Feb 09, 2022 254.01 256.98 253.65 256.76 181,884 +6.60(+2.64%)
Feb 08, 2022 246.89 250.93 246.42 250.16 209,897 +3.56(+1.44%)
Feb 07, 2022 248.70 249.66 245.55 246.60 188,475 -2.07(-0.83%)
Feb 04, 2022 255.62 256.60 248.25 248.67 181,965 -6.95(-2.72%)
Feb 03, 2022 259.98 255.05 255.63 109,949 -6.09(-2.33%)
Feb 02, 2022 263.04 263.54 258.13 261.72 175,247 +1.16(+0.45%)
Feb 01, 2022 263.51 265.16 258.52 260.56 159,409 -2.15(-0.82%)
Jan 31, 2022 258.63 262.72 262.70 160,646 +3.17(+1.22%)
Jan 28, 2022 253.26 259.67 250.26 259.53 110,175 +6.72(+2.66%)
Jan 27, 2022 259.20 261.28 251.32 252.81 113,534 -4.01(-1.56%)
Jan 26, 2022 261.54 264.70 254.99 256.82 226,745 -2.48(-0.96%)
Jan 25, 2022 264.07 264.07 255.59 259.30 171,607 -7.96(-2.98%)
Jan 24, 2022 258.25 267.50 257.58 267.26 153,990 +4.34(+1.65%)
Jan 21, 2022 265.05 270.48 262.91 262.92 110,419 -2.57(-0.97%)
Jan 20, 2022 273.35 275.70 264.97 265.48 106,861 -6.60(-2.43%)
Jan 19, 2022 274.51 275.65 271.92 272.08 102,408 -0.23(-0.09%)
Jan 18, 2022 273.35 274.27 271.48 272.32 141,165 -4.79(-1.73%)
Jan 14, 2022 277.10 0 -3.20(-1.14%)
Jan 13, 2022 282.64 285.38 280.10 280.30 85,347 -1.02(-0.36%)
Jan 12, 2022 280.27 285.03 280.27 281.32 144,868 +2.39(+0.86%)
Jan 11, 2022 275.87 279.17 272.11 278.93 133,483 +3.08(+1.12%)
Jan 10, 2022 274.51 276.22 270.50 275.86 146,774 -0.72(-0.26%)
Jan 07, 2022 281.86 285.47 276.40 276.58 126,416 -4.90(-1.74%)
Jan 06, 2022 285.10 288.43 281.32 281.47 148,813 -3.02(-1.06%)
Jan 05, 2022 287.59 291.33 284.37 284.49 211,033 -3.09(-1.08%)
Jan 04, 2022 281.36 289.44 281.36 287.59 162,073 +6.29(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.