Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.045 | 6.045 | 6.045 | 526,709 | -0.11(-1.85%) | |
Dec 30, 2020 | 6.012 | 6.167 | 5.996 | 6.159 | 526,709 | +0.15(+2.44%) |
Dec 29, 2020 | 6.053 | 6.077 | 5.967 | 6.012 | 605,900 | -0.02(-0.41%) |
Dec 28, 2020 | 5.979 | 6.114 | 5.979 | 6.036 | 922,391 | +0.10(+1.65%) |
Dec 24, 2020 | 5.947 | 6.008 | 5.939 | 5.939 | 218,454 | +0.01(+0.14%) |
Dec 23, 2020 | 5.857 | 5.955 | 5.857 | 5.930 | 341,788 | +0.09(+1.54%) |
Dec 22, 2020 | 5.898 | 5.922 | 5.808 | 5.841 | 321,161 | -0.07(-1.24%) |
Dec 21, 2020 | 5.824 | 5.914 | 5.792 | 5.914 | 358,157 | +0.01(+0.14%) |
Dec 18, 2020 | 5.979 | 5.982 | 5.881 | 5.906 | 400,990 | -0.07(-1.23%) |
Dec 17, 2020 | 5.955 | 5.985 | 5.914 | 5.979 | 514,937 | +0.06(+0.96%) |
Dec 16, 2020 | 5.930 | 5.947 | 5.873 | 5.922 | 350,380 | +0.00(+0.00%) |
Dec 15, 2020 | 5.906 | 5.939 | 5.873 | 5.922 | 445,536 | +0.05(+0.83%) |
Dec 14, 2020 | 5.987 | 5.996 | 5.841 | 5.873 | 542,948 | -0.04(-0.69%) |
Dec 11, 2020 | 5.930 | 5.946 | 5.809 | 5.914 | 395,437 | -0.02(-0.27%) |
Dec 10, 2020 | 5.792 | 5.931 | 5.784 | 5.930 | 928,746 | +0.13(+2.24%) |
Dec 09, 2020 | 5.873 | 5.898 | 5.760 | 5.800 | 1,088,421 | -0.06(-0.97%) |
Dec 08, 2020 | 5.776 | 5.857 | 5.776 | 5.857 | 375,485 | +0.07(+1.26%) |
Dec 07, 2020 | 5.784 | 5.809 | 5.760 | 5.784 | 286,422 | -0.03(-0.56%) |
Dec 04, 2020 | 5.687 | 5.817 | 5.687 | 5.817 | 379,289 | +0.15(+2.72%) |
Dec 03, 2020 | 5.654 | 5.695 | 5.638 | 5.663 | 363,455 | +0.05(+0.87%) |
Dec 02, 2020 | 5.557 | 5.630 | 5.557 | 5.614 | 334,126 | +0.05(+0.87%) |
Dec 01, 2020 | 5.533 | 5.622 | 5.517 | 5.565 | 380,917 | +0.11(+1.93%) |
Nov 30, 2020 | 5.573 | 5.590 | 5.460 | 5.460 | 330,514 | -0.14(-2.46%) |
Nov 27, 2020 | 5.606 | 5.606 | 5.565 | 5.598 | 129,182 | +0.02(+0.44%) |
Nov 25, 2020 | 5.622 | 5.630 | 5.549 | 5.573 | 360,553 | -0.04(-0.72%) |
Nov 24, 2020 | 5.525 | 5.622 | 5.508 | 5.614 | 404,614 | +0.16(+2.98%) |
Nov 23, 2020 | 5.370 | 5.476 | 5.370 | 5.452 | 336,103 | +0.12(+2.28%) |
Nov 20, 2020 | 5.281 | 5.338 | 5.281 | 5.330 | 180,954 | +0.02(+0.46%) |
Nov 19, 2020 | 5.257 | 5.314 | 5.241 | 5.306 | 351,157 | +0.02(+0.46%) |
Nov 18, 2020 | 5.314 | 5.359 | 5.273 | 5.281 | 336,024 | -0.04(-0.76%) |
Nov 17, 2020 | 5.257 | 5.330 | 5.208 | 5.322 | 309,686 | +0.05(+0.92%) |
Nov 16, 2020 | 5.208 | 5.281 | 5.208 | 5.273 | 376,572 | +0.11(+2.04%) |
Nov 13, 2020 | 5.054 | 5.168 | 5.054 | 5.168 | 285,853 | +0.15(+3.07%) |
Nov 12, 2020 | 5.038 | 5.078 | 4.997 | 5.014 | 298,155 | -0.04(-0.80%) |
Nov 11, 2020 | 5.094 | 5.102 | 5.046 | 5.054 | 392,016 | -0.04(-0.79%) |
Nov 10, 2020 | 5.046 | 5.094 | 5.022 | 5.094 | 285,912 | +0.06(+1.28%) |
Nov 09, 2020 | 5.062 | 5.159 | 4.989 | 5.030 | 541,029 | +0.19(+4.00%) |
Nov 06, 2020 | 4.852 | 4.893 | 4.788 | 4.836 | 408,542 | +0.02(+0.50%) |
Nov 05, 2020 | 4.731 | 4.828 | 4.731 | 4.812 | 229,420 | +0.12(+2.58%) |
Nov 04, 2020 | 4.675 | 4.723 | 4.635 | 4.691 | 404,373 | -0.01(-0.17%) |
Nov 03, 2020 | 4.675 | 4.711 | 4.669 | 4.699 | 424,505 | +0.06(+1.39%) |
Nov 02, 2020 | 4.635 | 4.667 | 4.594 | 4.635 | 633,626 | +0.05(+1.05%) |
Oct 30, 2020 | 4.635 | 4.739 | 4.546 | 4.586 | 482,856 | -0.05(-1.04%) |
Oct 29, 2020 | 4.554 | 4.643 | 4.527 | 4.635 | 329,133 | +0.03(+0.70%) |
Oct 28, 2020 | 4.651 | 4.651 | 4.473 | 4.602 | 560,282 | -0.09(-1.89%) |
Oct 27, 2020 | 4.756 | 4.788 | 4.691 | 4.691 | 324,926 | -0.06(-1.36%) |
Oct 26, 2020 | 4.820 | 4.824 | 4.744 | 4.756 | 241,893 | -0.10(-1.99%) |
Oct 23, 2020 | 4.917 | 4.917 | 4.836 | 4.852 | 338,694 | -0.04(-0.82%) |
Oct 22, 2020 | 4.852 | 4.909 | 4.828 | 4.893 | 300,187 | +0.04(+0.83%) |
Oct 21, 2020 | 4.836 | 4.909 | 4.836 | 4.852 | 370,253 | -0.02(-0.50%) |
Oct 20, 2020 | 4.868 | 4.884 | 4.844 | 4.877 | 282,834 | +0.02(+0.50%) |
Oct 19, 2020 | 4.885 | 4.904 | 4.852 | 4.852 | 456,939 | -0.03(-0.66%) |
Oct 16, 2020 | 4.877 | 4.949 | 4.852 | 4.885 | 566,971 | +0.01(+0.17%) |
Oct 15, 2020 | 4.844 | 4.885 | 4.828 | 4.877 | 192,007 | -0.03(-0.66%) |
Oct 14, 2020 | 4.885 | 4.941 | 4.880 | 4.909 | 385,747 | +0.03(+0.66%) |
Oct 13, 2020 | 4.925 | 4.949 | 4.844 | 4.877 | 345,587 | -0.06(-1.14%) |
Oct 12, 2020 | 4.949 | 4.981 | 4.925 | 4.933 | 391,801 | -0.02(-0.32%) |
Oct 09, 2020 | 4.941 | 4.977 | 4.933 | 4.949 | 161,475 | +0.02(+0.32%) |
Oct 08, 2020 | 4.885 | 4.941 | 4.853 | 4.933 | 218,781 | +0.06(+1.32%) |
Oct 07, 2020 | 4.788 | 4.877 | 4.788 | 4.869 | 368,034 | +0.09(+1.84%) |
Oct 06, 2020 | 4.861 | 4.893 | 4.772 | 4.780 | 329,226 | -0.05(-1.00%) |
Oct 05, 2020 | 4.804 | 4.836 | 4.796 | 4.828 | 239,334 | +0.06(+1.17%) |
Oct 02, 2020 | 4.684 | 4.772 | 4.684 | 4.772 | 251,391 | +0.04(+0.85%) |